Czech National Bank USD rates in 2014

Average 1 USD = 20.746 CZK

The mean of all 252 publications in 2014, ranging from 19.618 to 22.834 CZK.

Every rate of 2014

1 USD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	22.834
Tue, 30 Dec 2014	22.797
Mon, 29 Dec 2014	22.728
Tue, 23 Dec 2014	22.645
Mon, 22 Dec 2014	22.528
Fri, 19 Dec 2014	22.507
Thu, 18 Dec 2014	22.474
Wed, 17 Dec 2014	22.195
Tue, 16 Dec 2014	22.017
Mon, 15 Dec 2014	22.191
Fri, 12 Dec 2014	22.162
Thu, 11 Dec 2014	22.231
Wed, 10 Dec 2014	22.286
Tue, 9 Dec 2014	22.325
Mon, 8 Dec 2014	22.524
Fri, 5 Dec 2014	22.356
Thu, 4 Dec 2014	22.438
Wed, 3 Dec 2014	22.390
Tue, 2 Dec 2014	22.215
Mon, 1 Dec 2014	22.148
Fri, 28 Nov 2014	22.153
Thu, 27 Nov 2014	22.123
Wed, 26 Nov 2014	22.109
Tue, 25 Nov 2014	22.203
Mon, 24 Nov 2014	22.232
Fri, 21 Nov 2014	22.263
Thu, 20 Nov 2014	22.053
Wed, 19 Nov 2014	22.077
Tue, 18 Nov 2014	22.099
Fri, 14 Nov 2014	22.242
Thu, 13 Nov 2014	22.191
Wed, 12 Nov 2014	22.136
Tue, 11 Nov 2014	22.201
Mon, 10 Nov 2014	22.091
Fri, 7 Nov 2014	22.356
Thu, 6 Nov 2014	22.191
Wed, 5 Nov 2014	22.287
Tue, 4 Nov 2014	22.208
Mon, 3 Nov 2014	22.243
Fri, 31 Oct 2014	22.176
Thu, 30 Oct 2014	22.000
Wed, 29 Oct 2014	21.810
Mon, 27 Oct 2014	21.850
Fri, 24 Oct 2014	21.877
Thu, 23 Oct 2014	21.846
Wed, 22 Oct 2014	21.814
Tue, 21 Oct 2014	21.635
Mon, 20 Oct 2014	21.573
Fri, 17 Oct 2014	21.439
Thu, 16 Oct 2014	21.610
Wed, 15 Oct 2014	21.745
Tue, 14 Oct 2014	21.777
Mon, 13 Oct 2014	21.723
Fri, 10 Oct 2014	21.759
Thu, 9 Oct 2014	21.522
Wed, 8 Oct 2014	21.733
Tue, 7 Oct 2014	21.789
Mon, 6 Oct 2014	21.869
Fri, 3 Oct 2014	21.787
Thu, 2 Oct 2014	21.769
Wed, 1 Oct 2014	21.820
Tue, 30 Sep 2014	21.853
Mon, 29 Sep 2014	21.683
Fri, 26 Sep 2014	21.626
Thu, 25 Sep 2014	21.680
Wed, 24 Sep 2014	21.441
Tue, 23 Sep 2014	21.342
Mon, 22 Sep 2014	21.444
Fri, 19 Sep 2014	21.461
Thu, 18 Sep 2014	21.378
Wed, 17 Sep 2014	21.250
Tue, 16 Sep 2014	21.279
Mon, 15 Sep 2014	21.363
Fri, 12 Sep 2014	21.343
Thu, 11 Sep 2014	21.379
Wed, 10 Sep 2014	21.447
Tue, 9 Sep 2014	21.451
Mon, 8 Sep 2014	21.347
Fri, 5 Sep 2014	21.310
Thu, 4 Sep 2014	21.249
Wed, 3 Sep 2014	21.031
Tue, 2 Sep 2014	21.173
Mon, 1 Sep 2014	21.121
Fri, 29 Aug 2014	21.022
Thu, 28 Aug 2014	21.076
Wed, 27 Aug 2014	21.047
Tue, 26 Aug 2014	21.097
Mon, 25 Aug 2014	21.081
Fri, 22 Aug 2014	20.981
Thu, 21 Aug 2014	20.976
Wed, 20 Aug 2014	21.025
Tue, 19 Aug 2014	20.970
Mon, 18 Aug 2014	20.850
Fri, 15 Aug 2014	20.827
Thu, 14 Aug 2014	20.821
Wed, 13 Aug 2014	20.839
Tue, 12 Aug 2014	20.864
Mon, 11 Aug 2014	20.805
Fri, 8 Aug 2014	20.789
Thu, 7 Aug 2014	20.830
Wed, 6 Aug 2014	20.860
Tue, 5 Aug 2014	20.676
Mon, 4 Aug 2014	20.596
Fri, 1 Aug 2014	20.635
Thu, 31 Jul 2014	20.607
Wed, 30 Jul 2014	20.522
Tue, 29 Jul 2014	20.467
Mon, 28 Jul 2014	20.447
Fri, 25 Jul 2014	20.446
Thu, 24 Jul 2014	20.397
Wed, 23 Jul 2014	20.391
Tue, 22 Jul 2014	20.383
Mon, 21 Jul 2014	20.317
Fri, 18 Jul 2014	20.283
Thu, 17 Jul 2014	20.289
Wed, 16 Jul 2014	20.282
Tue, 15 Jul 2014	20.149
Mon, 14 Jul 2014	20.136
Fri, 11 Jul 2014	20.184
Thu, 10 Jul 2014	20.168
Wed, 9 Jul 2014	20.168
Tue, 8 Jul 2014	20.187
Mon, 7 Jul 2014	20.184
Fri, 4 Jul 2014	20.199
Thu, 3 Jul 2014	20.104
Wed, 2 Jul 2014	20.102
Tue, 1 Jul 2014	20.039
Mon, 30 Jun 2014	20.100
Fri, 27 Jun 2014	20.162
Thu, 26 Jun 2014	20.179
Wed, 25 Jun 2014	20.147
Tue, 24 Jun 2014	20.157
Mon, 23 Jun 2014	20.197
Fri, 20 Jun 2014	20.188
Thu, 19 Jun 2014	20.143
Wed, 18 Jun 2014	20.265
Tue, 17 Jun 2014	20.227
Mon, 16 Jun 2014	20.273
Fri, 13 Jun 2014	20.278
Thu, 12 Jun 2014	20.269
Wed, 11 Jun 2014	20.258
Tue, 10 Jun 2014	20.264
Mon, 9 Jun 2014	20.171
Fri, 6 Jun 2014	20.132
Thu, 5 Jun 2014	20.236
Wed, 4 Jun 2014	20.144
Tue, 3 Jun 2014	20.131
Mon, 2 Jun 2014	20.187
Fri, 30 May 2014	20.186
Thu, 29 May 2014	20.187
Wed, 28 May 2014	20.162
Tue, 27 May 2014	20.113
Mon, 26 May 2014	20.112
Fri, 23 May 2014	20.130
Thu, 22 May 2014	20.079
Wed, 21 May 2014	20.082
Tue, 20 May 2014	20.056
Mon, 19 May 2014	20.035
Fri, 16 May 2014	20.042
Thu, 15 May 2014	20.088
Wed, 14 May 2014	19.999
Tue, 13 May 2014	20.000
Mon, 12 May 2014	19.900
Fri, 9 May 2014	19.878
Wed, 7 May 2014	19.689
Tue, 6 May 2014	19.677
Mon, 5 May 2014	19.776
Fri, 2 May 2014	19.798
Wed, 30 Apr 2014	19.828
Tue, 29 Apr 2014	19.848
Mon, 28 Apr 2014	19.804
Fri, 25 Apr 2014	19.853
Thu, 24 Apr 2014	19.857
Wed, 23 Apr 2014	19.849
Tue, 22 Apr 2014	19.888
Fri, 18 Apr 2014	19.865
Thu, 17 Apr 2014	19.850
Wed, 16 Apr 2014	19.847
Tue, 15 Apr 2014	19.894
Mon, 14 Apr 2014	19.861
Fri, 11 Apr 2014	19.789
Thu, 10 Apr 2014	19.776
Wed, 9 Apr 2014	19.867
Tue, 8 Apr 2014	19.903
Mon, 7 Apr 2014	19.999
Fri, 4 Apr 2014	20.026
Thu, 3 Apr 2014	19.922
Wed, 2 Apr 2014	19.922
Tue, 1 Apr 2014	19.906
Mon, 31 Mar 2014	19.901
Fri, 28 Mar 2014	19.928
Thu, 27 Mar 2014	19.921
Wed, 26 Mar 2014	19.900
Tue, 25 Mar 2014	19.880
Mon, 24 Mar 2014	19.905
Fri, 21 Mar 2014	19.922
Thu, 20 Mar 2014	19.975
Wed, 19 Mar 2014	19.734
Tue, 18 Mar 2014	19.715
Mon, 17 Mar 2014	19.709
Fri, 14 Mar 2014	19.703
Thu, 13 Mar 2014	19.618
Wed, 12 Mar 2014	19.693
Tue, 11 Mar 2014	19.746
Mon, 10 Mar 2014	19.696
Fri, 7 Mar 2014	19.671
Thu, 6 Mar 2014	19.906
Wed, 5 Mar 2014	19.917
Tue, 4 Mar 2014	19.874
Mon, 3 Mar 2014	19.866
Fri, 28 Feb 2014	19.791
Thu, 27 Feb 2014	20.019
Wed, 26 Feb 2014	19.912
Tue, 25 Feb 2014	19.876
Mon, 24 Feb 2014	19.927
Fri, 21 Feb 2014	19.969
Thu, 20 Feb 2014	19.980
Wed, 19 Feb 2014	19.943
Tue, 18 Feb 2014	19.948
Mon, 17 Feb 2014	20.001
Fri, 14 Feb 2014	20.018
Thu, 13 Feb 2014	20.132
Wed, 12 Feb 2014	20.282
Tue, 11 Feb 2014	20.129
Mon, 10 Feb 2014	20.199
Fri, 7 Feb 2014	20.262
Thu, 6 Feb 2014	20.399
Wed, 5 Feb 2014	20.332
Tue, 4 Feb 2014	20.362
Mon, 3 Feb 2014	20.391
Fri, 31 Jan 2014	20.346
Thu, 30 Jan 2014	20.324
Wed, 29 Jan 2014	20.237
Tue, 28 Jan 2014	20.141
Mon, 27 Jan 2014	20.117
Fri, 24 Jan 2014	20.108
Thu, 23 Jan 2014	20.158
Wed, 22 Jan 2014	20.302
Tue, 21 Jan 2014	20.375
Mon, 20 Jan 2014	20.293
Fri, 17 Jan 2014	20.218
Thu, 16 Jan 2014	20.219
Wed, 15 Jan 2014	20.167
Tue, 14 Jan 2014	20.048
Mon, 13 Jan 2014	20.084
Fri, 10 Jan 2014	20.163
Thu, 9 Jan 2014	20.154
Wed, 8 Jan 2014	20.216
Tue, 7 Jan 2014	20.131
Mon, 6 Jan 2014	20.206
Fri, 3 Jan 2014	20.186
Thu, 2 Jan 2014	20.120

Monthly averages

January		20.196
February		20.094
March		19.818
April		19.874
May		19.999
June		20.196
July		20.280
August		20.889
September		21.393
October		21.769
November		22.182
December		22.400

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"