1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2023

Czech National Bank USD rates in 2023

Average 1 USD = 22.210 CZK

The mean of all 250 publications in 2023, ranging from 21.110 to 23.448 CZK.

21.0022.0023.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202322.376
Thu, 28 Dec 202322.239
Wed, 27 Dec 202322.299
Fri, 22 Dec 202322.308
Thu, 21 Dec 202322.300
Wed, 20 Dec 202322.417
Tue, 19 Dec 202322.393
Mon, 18 Dec 202322.490
Fri, 15 Dec 202322.364
Thu, 14 Dec 202322.378
Wed, 13 Dec 202322.698
Tue, 12 Dec 202322.597
Mon, 11 Dec 202322.663
Fri, 8 Dec 202322.601
Thu, 7 Dec 202322.616
Wed, 6 Dec 202322.587
Tue, 5 Dec 202322.523
Mon, 4 Dec 202322.442
Fri, 1 Dec 202322.389
Thu, 30 Nov 202322.213
Wed, 29 Nov 202322.089
Tue, 28 Nov 202322.260
Mon, 27 Nov 202322.244
Fri, 24 Nov 202322.366
Thu, 23 Nov 202322.353
Wed, 22 Nov 202322.449
Tue, 21 Nov 202322.373
Mon, 20 Nov 202322.460
Thu, 16 Nov 202322.547
Wed, 15 Nov 202322.542
Tue, 14 Nov 202322.899
Mon, 13 Nov 202323.050
Fri, 10 Nov 202322.957
Thu, 9 Nov 202322.968
Wed, 8 Nov 202323.125
Tue, 7 Nov 202323.062
Mon, 6 Nov 202322.781
Fri, 3 Nov 202322.809
Thu, 2 Nov 202323.096
Wed, 1 Nov 202323.443
Tue, 31 Oct 202323.135
Mon, 30 Oct 202323.178
Fri, 27 Oct 202323.408
Thu, 26 Oct 202323.448
Wed, 25 Oct 202323.345
Tue, 24 Oct 202323.196
Mon, 23 Oct 202323.250
Fri, 20 Oct 202323.337
Thu, 19 Oct 202323.353
Wed, 18 Oct 202323.354
Tue, 17 Oct 202323.280
Mon, 16 Oct 202323.414
Fri, 13 Oct 202323.443
Thu, 12 Oct 202323.128
Wed, 11 Oct 202323.149
Tue, 10 Oct 202323.212
Mon, 9 Oct 202323.248
Fri, 6 Oct 202323.146
Thu, 5 Oct 202323.204
Wed, 4 Oct 202323.229
Tue, 3 Oct 202323.384
Mon, 2 Oct 202323.227
Fri, 29 Sep 202322.967
Wed, 27 Sep 202323.214
Tue, 26 Sep 202323.032
Mon, 25 Sep 202322.933
Fri, 22 Sep 202322.897
Thu, 21 Sep 202322.985
Wed, 20 Sep 202322.803
Tue, 19 Sep 202322.800
Mon, 18 Sep 202322.892
Fri, 15 Sep 202322.996
Thu, 14 Sep 202322.831
Wed, 13 Sep 202322.829
Tue, 12 Sep 202322.951
Mon, 11 Sep 202322.871
Fri, 8 Sep 202322.856
Thu, 7 Sep 202322.763
Wed, 6 Sep 202322.548
Tue, 5 Sep 202322.510
Mon, 4 Sep 202322.319
Fri, 1 Sep 202322.254
Thu, 31 Aug 202322.130
Wed, 30 Aug 202322.123
Tue, 29 Aug 202322.367
Mon, 28 Aug 202322.338
Fri, 25 Aug 202322.323
Thu, 24 Aug 202322.264
Wed, 23 Aug 202322.327
Tue, 22 Aug 202322.045
Mon, 21 Aug 202322.032
Fri, 18 Aug 202322.121
Thu, 17 Aug 202322.089
Wed, 16 Aug 202322.060
Tue, 15 Aug 202322.094
Mon, 14 Aug 202321.995
Fri, 11 Aug 202321.907
Thu, 10 Aug 202321.990
Wed, 9 Aug 202322.159
Tue, 8 Aug 202322.154
Mon, 7 Aug 202322.074
Fri, 4 Aug 202322.180
Thu, 3 Aug 202321.969
Wed, 2 Aug 202321.809
Tue, 1 Aug 202321.849
Mon, 31 Jul 202321.695
Fri, 28 Jul 202321.815
Thu, 27 Jul 202321.622
Wed, 26 Jul 202321.747
Tue, 25 Jul 202321.754
Mon, 24 Jul 202321.781
Fri, 21 Jul 202321.618
Thu, 20 Jul 202321.399
Wed, 19 Jul 202321.324
Tue, 18 Jul 202321.178
Mon, 17 Jul 202321.154
Fri, 14 Jul 202321.192
Thu, 13 Jul 202321.243
Wed, 12 Jul 202321.611
Tue, 11 Jul 202321.703
Mon, 10 Jul 202321.764
Fri, 7 Jul 202321.997
Tue, 4 Jul 202321.740
Mon, 3 Jul 202321.758
Fri, 30 Jun 202321.831
Thu, 29 Jun 202321.669
Wed, 28 Jun 202321.668
Tue, 27 Jun 202321.550
Mon, 26 Jun 202321.668
Fri, 23 Jun 202321.734
Thu, 22 Jun 202321.546
Wed, 21 Jun 202321.758
Tue, 20 Jun 202321.715
Mon, 19 Jun 202321.771
Fri, 16 Jun 202321.723
Thu, 15 Jun 202321.930
Wed, 14 Jun 202322.004
Tue, 13 Jun 202322.059
Mon, 12 Jun 202322.066
Fri, 9 Jun 202321.955
Thu, 8 Jun 202322.005
Wed, 7 Jun 202322.060
Tue, 6 Jun 202322.027
Mon, 5 Jun 202322.049
Fri, 2 Jun 202321.982
Thu, 1 Jun 202322.154
Wed, 31 May 202322.219
Tue, 30 May 202322.076
Mon, 29 May 202322.117
Fri, 26 May 202321.991
Thu, 25 May 202322.024
Wed, 24 May 202321.948
Tue, 23 May 202321.962
Mon, 22 May 202321.877
Fri, 19 May 202321.979
Thu, 18 May 202321.889
Wed, 17 May 202321.826
Tue, 16 May 202321.758
Mon, 15 May 202321.671
Fri, 12 May 202321.678
Thu, 11 May 202321.491
Wed, 10 May 202321.384
Tue, 9 May 202321.311
Fri, 5 May 202321.248
Thu, 4 May 202321.171
Wed, 3 May 202321.360
Tue, 2 May 202321.522
Fri, 28 Apr 202321.411
Thu, 27 Apr 202321.287
Wed, 26 Apr 202321.287
Tue, 25 Apr 202321.294
Mon, 24 Apr 202321.312
Fri, 21 Apr 202321.448
Thu, 20 Apr 202321.479
Wed, 19 Apr 202321.463
Tue, 18 Apr 202321.312
Mon, 17 Apr 202321.270
Fri, 14 Apr 202321.110
Thu, 13 Apr 202321.128
Wed, 12 Apr 202321.439
Tue, 11 Apr 202321.518
Thu, 6 Apr 202321.450
Wed, 5 Apr 202321.395
Tue, 4 Apr 202321.478
Mon, 3 Apr 202321.571
Fri, 31 Mar 202321.598
Thu, 30 Mar 202321.633
Wed, 29 Mar 202321.785
Tue, 28 Mar 202321.827
Mon, 27 Mar 202322.030
Fri, 24 Mar 202322.037
Thu, 23 Mar 202321.748
Wed, 22 Mar 202321.998
Tue, 21 Mar 202322.125
Mon, 20 Mar 202322.380
Fri, 17 Mar 202322.545
Thu, 16 Mar 202322.660
Wed, 15 Mar 202322.696
Tue, 14 Mar 202322.155
Mon, 13 Mar 202322.179
Fri, 10 Mar 202322.325
Thu, 9 Mar 202322.378
Wed, 8 Mar 202322.379
Tue, 7 Mar 202322.031
Mon, 6 Mar 202322.112
Fri, 3 Mar 202322.148
Thu, 2 Mar 202322.145
Wed, 1 Mar 202321.920
Tue, 28 Feb 202322.123
Mon, 27 Feb 202322.380
Fri, 24 Feb 202322.369
Thu, 23 Feb 202322.309
Wed, 22 Feb 202322.238
Tue, 21 Feb 202322.252
Mon, 20 Feb 202322.197
Fri, 17 Feb 202322.318
Thu, 16 Feb 202322.136
Wed, 15 Feb 202322.117
Tue, 14 Feb 202322.079
Mon, 13 Feb 202322.216
Fri, 10 Feb 202322.161
Thu, 9 Feb 202321.997
Wed, 8 Feb 202322.152
Tue, 7 Feb 202322.271
Mon, 6 Feb 202322.126
Fri, 3 Feb 202321.694
Thu, 2 Feb 202321.657
Wed, 1 Feb 202321.797
Tue, 31 Jan 202321.961
Mon, 30 Jan 202321.880
Fri, 27 Jan 202321.929
Thu, 26 Jan 202321.866
Wed, 25 Jan 202321.888
Tue, 24 Jan 202321.987
Mon, 23 Jan 202321.971
Fri, 20 Jan 202322.097
Thu, 19 Jan 202322.120
Wed, 18 Jan 202322.103
Tue, 17 Jan 202322.100
Mon, 16 Jan 202322.191
Fri, 13 Jan 202322.206
Thu, 12 Jan 202322.312
Wed, 11 Jan 202322.357
Tue, 10 Jan 202322.368
Mon, 9 Jan 202322.430
Fri, 6 Jan 202322.911
Thu, 5 Jan 202322.676
Wed, 4 Jan 202322.672
Tue, 3 Jan 202322.878
Mon, 2 Jan 202322.630

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"