1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2020

Czech National Bank USD rates in 2020

Average 1 USD = 23.196 CZK

The mean of all 251 publications in 2020, ranging from 21.323 to 25.648 CZK.

22.0024.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202021.387
Wed, 30 Dec 202021.372
Tue, 29 Dec 202021.462
Mon, 28 Dec 202021.482
Wed, 23 Dec 202021.681
Tue, 22 Dec 202021.489
Mon, 21 Dec 202021.590
Fri, 18 Dec 202021.323
Thu, 17 Dec 202021.396
Wed, 16 Dec 202021.497
Tue, 15 Dec 202021.712
Mon, 14 Dec 202021.637
Fri, 11 Dec 202021.712
Thu, 10 Dec 202021.715
Wed, 9 Dec 202021.672
Tue, 8 Dec 202021.793
Mon, 7 Dec 202021.835
Fri, 4 Dec 202021.814
Thu, 3 Dec 202021.748
Wed, 2 Dec 202021.887
Tue, 1 Dec 202021.922
Mon, 30 Nov 202021.861
Fri, 27 Nov 202021.993
Thu, 26 Nov 202021.962
Wed, 25 Nov 202022.014
Tue, 24 Nov 202022.128
Mon, 23 Nov 202022.101
Fri, 20 Nov 202022.201
Thu, 19 Nov 202022.279
Wed, 18 Nov 202022.248
Mon, 16 Nov 202022.276
Fri, 13 Nov 202022.402
Thu, 12 Nov 202022.441
Wed, 11 Nov 202022.476
Tue, 10 Nov 202022.389
Mon, 9 Nov 202022.270
Fri, 6 Nov 202022.464
Thu, 5 Nov 202022.580
Wed, 4 Nov 202022.849
Tue, 3 Nov 202023.004
Mon, 2 Nov 202023.284
Fri, 30 Oct 202023.296
Thu, 29 Oct 202023.381
Tue, 27 Oct 202023.109
Mon, 26 Oct 202023.091
Fri, 23 Oct 202022.961
Thu, 22 Oct 202023.035
Wed, 21 Oct 202022.937
Tue, 20 Oct 202023.064
Mon, 19 Oct 202023.204
Fri, 16 Oct 202023.232
Thu, 15 Oct 202023.375
Wed, 14 Oct 202023.244
Tue, 13 Oct 202023.212
Mon, 12 Oct 202023.029
Fri, 9 Oct 202022.983
Thu, 8 Oct 202023.029
Wed, 7 Oct 202022.996
Tue, 6 Oct 202022.917
Mon, 5 Oct 202023.023
Fri, 2 Oct 202023.043
Thu, 1 Oct 202022.895
Wed, 30 Sep 202023.239
Tue, 29 Sep 202023.203
Fri, 25 Sep 202023.294
Thu, 24 Sep 202023.197
Wed, 23 Sep 202023.055
Tue, 22 Sep 202023.008
Mon, 21 Sep 202022.897
Fri, 18 Sep 202022.585
Thu, 17 Sep 202022.669
Wed, 16 Sep 202022.503
Tue, 15 Sep 202022.564
Mon, 14 Sep 202022.449
Fri, 11 Sep 202022.411
Thu, 10 Sep 202022.436
Wed, 9 Sep 202022.532
Tue, 8 Sep 202022.503
Mon, 7 Sep 202022.386
Fri, 4 Sep 202022.323
Thu, 3 Sep 202022.325
Wed, 2 Sep 202022.203
Tue, 1 Sep 202021.882
Mon, 31 Aug 202021.953
Fri, 28 Aug 202021.989
Thu, 27 Aug 202022.258
Wed, 26 Aug 202022.272
Tue, 25 Aug 202022.109
Mon, 24 Aug 202022.023
Fri, 21 Aug 202022.168
Thu, 20 Aug 202021.992
Wed, 19 Aug 202021.880
Tue, 18 Aug 202021.949
Mon, 17 Aug 202022.053
Fri, 14 Aug 202022.105
Thu, 13 Aug 202022.082
Wed, 12 Aug 202022.185
Tue, 11 Aug 202022.194
Mon, 10 Aug 202022.262
Fri, 7 Aug 202022.241
Thu, 6 Aug 202022.125
Wed, 5 Aug 202021.992
Tue, 4 Aug 202022.287
Mon, 3 Aug 202022.451
Fri, 31 Jul 202022.091
Thu, 30 Jul 202022.352
Wed, 29 Jul 202022.424
Tue, 28 Jul 202022.407
Mon, 27 Jul 202022.280
Fri, 24 Jul 202022.625
Thu, 23 Jul 202022.766
Wed, 22 Jul 202022.770
Tue, 21 Jul 202023.097
Mon, 20 Jul 202023.233
Fri, 17 Jul 202023.351
Thu, 16 Jul 202023.385
Wed, 15 Jul 202023.235
Tue, 14 Jul 202023.411
Mon, 13 Jul 202023.520
Fri, 10 Jul 202023.672
Thu, 9 Jul 202023.474
Wed, 8 Jul 202023.698
Tue, 7 Jul 202023.630
Fri, 3 Jul 202023.757
Thu, 2 Jul 202023.590
Wed, 1 Jul 202023.810
Tue, 30 Jun 202023.879
Mon, 29 Jun 202023.797
Fri, 26 Jun 202023.908
Thu, 25 Jun 202023.926
Wed, 24 Jun 202023.701
Tue, 23 Jun 202023.509
Mon, 22 Jun 202023.777
Fri, 19 Jun 202023.806
Thu, 18 Jun 202023.786
Wed, 17 Jun 202023.647
Tue, 16 Jun 202023.498
Mon, 15 Jun 202023.710
Fri, 12 Jun 202023.601
Thu, 11 Jun 202023.505
Wed, 10 Jun 202023.390
Tue, 9 Jun 202023.590
Mon, 8 Jun 202023.555
Fri, 5 Jun 202023.469
Thu, 4 Jun 202023.660
Wed, 3 Jun 202023.815
Tue, 2 Jun 202023.850
Mon, 1 Jun 202024.163
Fri, 29 May 202024.168
Thu, 28 May 202024.521
Wed, 27 May 202024.609
Tue, 26 May 202024.661
Mon, 25 May 202025.003
Fri, 22 May 202024.953
Thu, 21 May 202024.741
Wed, 20 May 202025.032
Tue, 19 May 202025.106
Mon, 18 May 202025.483
Fri, 15 May 202025.553
Thu, 14 May 202025.551
Wed, 13 May 202025.206
Tue, 12 May 202025.254
Mon, 11 May 202025.498
Thu, 7 May 202025.181
Wed, 6 May 202024.971
Tue, 5 May 202024.888
Mon, 4 May 202024.785
Thu, 30 Apr 202024.915
Wed, 29 Apr 202025.018
Tue, 28 Apr 202025.036
Mon, 27 Apr 202025.050
Fri, 24 Apr 202025.292
Thu, 23 Apr 202025.573
Wed, 22 Apr 202025.334
Tue, 21 Apr 202025.330
Mon, 20 Apr 202025.163
Fri, 17 Apr 202025.009
Thu, 16 Apr 202024.850
Wed, 15 Apr 202024.751
Tue, 14 Apr 202024.494
Thu, 9 Apr 202024.758
Wed, 8 Apr 202025.021
Tue, 7 Apr 202024.995
Mon, 6 Apr 202025.567
Fri, 3 Apr 202025.535
Thu, 2 Apr 202025.287
Wed, 1 Apr 202025.039
Tue, 31 Mar 202024.943
Mon, 30 Mar 202024.759
Fri, 27 Mar 202024.879
Thu, 26 Mar 202025.084
Wed, 25 Mar 202025.351
Tue, 24 Mar 202025.648
Mon, 23 Mar 202025.629
Fri, 20 Mar 202025.406
Thu, 19 Mar 202025.567
Wed, 18 Mar 202024.834
Tue, 17 Mar 202024.569
Mon, 16 Mar 202024.169
Fri, 13 Mar 202023.449
Thu, 12 Mar 202023.310
Wed, 11 Mar 202022.737
Tue, 10 Mar 202022.570
Mon, 9 Mar 202022.265
Fri, 6 Mar 202022.459
Thu, 5 Mar 202022.665
Wed, 4 Mar 202022.779
Tue, 3 Mar 202022.919
Mon, 2 Mar 202022.952
Fri, 28 Feb 202023.124
Thu, 27 Feb 202023.062
Wed, 26 Feb 202023.308
Tue, 25 Feb 202023.269
Mon, 24 Feb 202023.284
Fri, 21 Feb 202023.206
Thu, 20 Feb 202023.205
Wed, 19 Feb 202023.113
Tue, 18 Feb 202023.023
Mon, 17 Feb 202022.883
Fri, 14 Feb 202022.897
Thu, 13 Feb 202022.851
Wed, 12 Feb 202022.792
Tue, 11 Feb 202022.897
Mon, 10 Feb 202022.851
Fri, 7 Feb 202022.817
Thu, 6 Feb 202022.627
Wed, 5 Feb 202022.732
Tue, 4 Feb 202022.761
Mon, 3 Feb 202022.750
Fri, 31 Jan 202022.810
Thu, 30 Jan 202022.894
Wed, 29 Jan 202022.913
Tue, 28 Jan 202022.916
Mon, 27 Jan 202022.883
Fri, 24 Jan 202022.798
Thu, 23 Jan 202022.686
Wed, 22 Jan 202022.668
Tue, 21 Jan 202022.552
Mon, 20 Jan 202022.667
Fri, 17 Jan 202022.638
Thu, 16 Jan 202022.538
Wed, 15 Jan 202022.567
Tue, 14 Jan 202022.634
Mon, 13 Jan 202022.677
Fri, 10 Jan 202022.780
Thu, 9 Jan 202022.733
Wed, 8 Jan 202022.739
Tue, 7 Jan 202022.626
Mon, 6 Jan 202022.601
Fri, 3 Jan 202022.753
Thu, 2 Jan 202022.702

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"