1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2004

Czech National Bank USD rates in 2004

Average 1 USD = 25.701 CZK

The mean of all 254 publications in 2004, ranging from 22.344 to 27.655 CZK.

22.0024.0026.0028.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200422.365
Thu, 30 Dec 200422.344
Wed, 29 Dec 200422.405
Tue, 28 Dec 200422.424
Mon, 27 Dec 200422.578
Thu, 23 Dec 200422.739
Wed, 22 Dec 200422.836
Tue, 21 Dec 200422.768
Mon, 20 Dec 200422.765
Fri, 17 Dec 200422.951
Thu, 16 Dec 200422.846
Wed, 15 Dec 200422.884
Tue, 14 Dec 200422.983
Mon, 13 Dec 200423.071
Fri, 10 Dec 200423.402
Thu, 9 Dec 200423.137
Wed, 8 Dec 200423.221
Tue, 7 Dec 200422.829
Mon, 6 Dec 200422.928
Fri, 3 Dec 200423.152
Thu, 2 Dec 200423.204
Wed, 1 Dec 200423.307
Tue, 30 Nov 200423.307
Mon, 29 Nov 200423.420
Fri, 26 Nov 200423.411
Thu, 25 Nov 200423.468
Wed, 24 Nov 200423.603
Tue, 23 Nov 200423.697
Mon, 22 Nov 200423.849
Fri, 19 Nov 200423.906
Thu, 18 Nov 200424.004
Tue, 16 Nov 200424.207
Mon, 15 Nov 200424.275
Fri, 12 Nov 200424.393
Thu, 11 Nov 200424.420
Wed, 10 Nov 200424.212
Tue, 9 Nov 200424.335
Mon, 8 Nov 200424.338
Fri, 5 Nov 200424.457
Thu, 4 Nov 200424.453
Wed, 3 Nov 200424.665
Tue, 2 Nov 200424.764
Mon, 1 Nov 200424.718
Fri, 29 Oct 200424.760
Wed, 27 Oct 200424.696
Tue, 26 Oct 200424.752
Mon, 25 Oct 200424.675
Fri, 22 Oct 200425.037
Thu, 21 Oct 200424.994
Wed, 20 Oct 200425.011
Tue, 19 Oct 200425.122
Mon, 18 Oct 200425.157
Fri, 15 Oct 200425.345
Thu, 14 Oct 200425.415
Wed, 13 Oct 200425.653
Tue, 12 Oct 200425.494
Mon, 11 Oct 200425.330
Fri, 8 Oct 200425.468
Thu, 7 Oct 200425.509
Wed, 6 Oct 200425.581
Tue, 5 Oct 200425.564
Mon, 4 Oct 200425.619
Fri, 1 Oct 200425.468
Thu, 30 Sep 200425.512
Wed, 29 Sep 200425.666
Mon, 27 Sep 200425.770
Fri, 24 Sep 200425.649
Thu, 23 Sep 200425.615
Wed, 22 Sep 200425.714
Tue, 21 Sep 200425.643
Mon, 20 Sep 200425.847
Fri, 17 Sep 200425.757
Thu, 16 Sep 200425.848
Wed, 15 Sep 200425.648
Tue, 14 Sep 200425.758
Mon, 13 Sep 200425.864
Fri, 10 Sep 200425.968
Thu, 9 Sep 200426.012
Wed, 8 Sep 200426.370
Tue, 7 Sep 200426.256
Mon, 6 Sep 200426.267
Fri, 3 Sep 200425.997
Thu, 2 Sep 200426.074
Wed, 1 Sep 200426.162
Tue, 31 Aug 200426.321
Mon, 30 Aug 200426.427
Fri, 27 Aug 200426.351
Thu, 26 Aug 200426.244
Wed, 25 Aug 200426.245
Tue, 24 Aug 200426.099
Mon, 23 Aug 200425.894
Fri, 20 Aug 200425.734
Thu, 19 Aug 200425.610
Wed, 18 Aug 200425.536
Tue, 17 Aug 200425.518
Mon, 16 Aug 200425.499
Fri, 13 Aug 200425.774
Thu, 12 Aug 200425.696
Wed, 11 Aug 200425.729
Tue, 10 Aug 200425.551
Mon, 9 Aug 200425.720
Fri, 6 Aug 200426.205
Thu, 5 Aug 200426.349
Wed, 4 Aug 200426.523
Tue, 3 Aug 200426.400
Mon, 2 Aug 200426.231
Fri, 30 Jul 200426.328
Thu, 29 Jul 200426.400
Wed, 28 Jul 200426.307
Tue, 27 Jul 200425.975
Mon, 26 Jul 200425.952
Fri, 23 Jul 200425.749
Thu, 22 Jul 200425.612
Wed, 21 Jul 200425.573
Tue, 20 Jul 200425.278
Mon, 19 Jul 200425.124
Fri, 16 Jul 200425.373
Thu, 15 Jul 200425.358
Wed, 14 Jul 200425.444
Tue, 13 Jul 200425.441
Mon, 12 Jul 200425.412
Fri, 9 Jul 200425.458
Thu, 8 Jul 200425.481
Wed, 7 Jul 200425.519
Fri, 2 Jul 200426.198
Thu, 1 Jul 200426.193
Wed, 30 Jun 200426.139
Tue, 29 Jun 200426.277
Mon, 28 Jun 200426.065
Fri, 25 Jun 200426.111
Thu, 24 Jun 200426.080
Wed, 23 Jun 200426.385
Tue, 22 Jun 200426.408
Mon, 21 Jun 200426.314
Fri, 18 Jun 200426.440
Thu, 17 Jun 200426.352
Wed, 16 Jun 200426.408
Tue, 15 Jun 200426.351
Mon, 14 Jun 200426.207
Fri, 11 Jun 200426.156
Thu, 10 Jun 200425.999
Wed, 9 Jun 200425.777
Tue, 8 Jun 200425.417
Mon, 7 Jun 200425.381
Fri, 4 Jun 200425.664
Thu, 3 Jun 200425.674
Wed, 2 Jun 200425.624
Tue, 1 Jun 200425.823
Mon, 31 May 200425.924
Fri, 28 May 200425.936
Thu, 27 May 200426.195
Wed, 26 May 200426.118
Tue, 25 May 200426.221
Mon, 24 May 200426.532
Fri, 21 May 200426.461
Thu, 20 May 200426.754
Wed, 19 May 200426.598
Tue, 18 May 200426.602
Mon, 17 May 200426.517
Fri, 14 May 200427.077
Thu, 13 May 200426.980
Wed, 12 May 200427.071
Tue, 11 May 200427.246
Mon, 10 May 200427.195
Fri, 7 May 200426.693
Thu, 6 May 200426.585
Wed, 5 May 200426.555
Tue, 4 May 200426.794
Mon, 3 May 200427.239
Fri, 30 Apr 200427.240
Thu, 29 Apr 200427.655
Wed, 28 Apr 200427.411
Tue, 27 Apr 200427.312
Mon, 26 Apr 200427.305
Fri, 23 Apr 200427.193
Thu, 22 Apr 200427.334
Wed, 21 Apr 200427.504
Tue, 20 Apr 200427.287
Mon, 19 Apr 200427.028
Fri, 16 Apr 200427.148
Thu, 15 Apr 200426.997
Wed, 14 Apr 200426.982
Tue, 13 Apr 200426.856
Fri, 9 Apr 200426.767
Thu, 8 Apr 200426.933
Wed, 7 Apr 200427.088
Tue, 6 Apr 200427.021
Mon, 5 Apr 200427.120
Fri, 2 Apr 200426.587
Thu, 1 Apr 200426.698
Wed, 31 Mar 200426.859
Tue, 30 Mar 200427.062
Mon, 29 Mar 200427.081
Fri, 26 Mar 200426.906
Thu, 25 Mar 200426.877
Wed, 24 Mar 200426.837
Tue, 23 Mar 200426.982
Mon, 22 Mar 200426.847
Fri, 19 Mar 200426.901
Thu, 18 Mar 200427.033
Wed, 17 Mar 200427.091
Tue, 16 Mar 200426.888
Mon, 15 Mar 200427.013
Fri, 12 Mar 200427.042
Thu, 11 Mar 200427.030
Wed, 10 Mar 200426.983
Tue, 9 Mar 200426.737
Mon, 8 Mar 200426.765
Fri, 5 Mar 200427.174
Thu, 4 Mar 200427.171
Wed, 3 Mar 200427.126
Tue, 2 Mar 200426.340
Mon, 1 Mar 200426.009
Fri, 27 Feb 200426.120
Thu, 26 Feb 200426.057
Wed, 25 Feb 200425.737
Tue, 24 Feb 200425.906
Mon, 23 Feb 200425.925
Fri, 20 Feb 200425.775
Thu, 19 Feb 200425.791
Wed, 18 Feb 200425.514
Tue, 17 Feb 200425.431
Mon, 16 Feb 200425.525
Fri, 13 Feb 200425.441
Thu, 12 Feb 200425.724
Wed, 11 Feb 200425.985
Tue, 10 Feb 200425.961
Mon, 9 Feb 200426.142
Fri, 6 Feb 200426.504
Thu, 5 Feb 200426.481
Wed, 4 Feb 200426.504
Tue, 3 Feb 200426.517
Mon, 2 Feb 200426.666
Fri, 30 Jan 200426.891
Thu, 29 Jan 200426.645
Wed, 28 Jan 200426.330
Tue, 27 Jan 200426.296
Mon, 26 Jan 200426.199
Fri, 23 Jan 200425.980
Thu, 22 Jan 200425.849
Wed, 21 Jan 200426.002
Tue, 20 Jan 200426.252
Mon, 19 Jan 200426.515
Fri, 16 Jan 200426.191
Thu, 15 Jan 200425.815
Wed, 14 Jan 200425.669
Tue, 13 Jan 200425.536
Mon, 12 Jan 200425.403
Fri, 9 Jan 200425.524
Thu, 8 Jan 200425.618
Wed, 7 Jan 200425.525
Tue, 6 Jan 200425.383
Mon, 5 Jan 200425.575
Fri, 2 Jan 200425.731

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"