1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2008

Czech National Bank USD rates in 2008

Average 1 USD = 17.035 CZK

The mean of all 253 publications in 2008, ranging from 14.454 to 20.438 CZK.

14.0016.0018.0020.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 200819.346
Tue, 30 Dec 200818.886
Mon, 29 Dec 200818.550
Tue, 23 Dec 200818.817
Mon, 22 Dec 200818.871
Fri, 19 Dec 200818.862
Thu, 18 Dec 200818.152
Wed, 17 Dec 200818.663
Tue, 16 Dec 200819.262
Mon, 15 Dec 200819.358
Fri, 12 Dec 200819.485
Thu, 11 Dec 200819.650
Wed, 10 Dec 200820.035
Tue, 9 Dec 200820.062
Mon, 8 Dec 200820.000
Fri, 5 Dec 200820.338
Thu, 4 Dec 200820.376
Wed, 3 Dec 200820.318
Tue, 2 Dec 200820.223
Mon, 1 Dec 200820.306
Fri, 28 Nov 200819.809
Thu, 27 Nov 200819.509
Wed, 26 Nov 200819.388
Tue, 25 Nov 200819.843
Mon, 24 Nov 200819.870
Fri, 21 Nov 200820.384
Thu, 20 Nov 200820.438
Wed, 19 Nov 200820.359
Tue, 18 Nov 200820.307
Fri, 14 Nov 200820.002
Thu, 13 Nov 200820.181
Wed, 12 Nov 200820.282
Tue, 11 Nov 200819.882
Mon, 10 Nov 200819.595
Fri, 7 Nov 200819.677
Thu, 6 Nov 200819.490
Wed, 5 Nov 200818.879
Tue, 4 Nov 200818.846
Mon, 3 Nov 200818.938
Fri, 31 Oct 200818.991
Thu, 30 Oct 200818.781
Wed, 29 Oct 200818.698
Mon, 27 Oct 200819.802
Fri, 24 Oct 200819.852
Thu, 23 Oct 200820.139
Wed, 22 Oct 200819.840
Tue, 21 Oct 200819.198
Mon, 20 Oct 200818.623
Fri, 17 Oct 200818.819
Thu, 16 Oct 200818.374
Wed, 15 Oct 200818.166
Tue, 14 Oct 200817.898
Mon, 13 Oct 200818.079
Fri, 10 Oct 200818.362
Thu, 9 Oct 200818.036
Wed, 8 Oct 200817.874
Tue, 7 Oct 200817.954
Mon, 6 Oct 200818.095
Fri, 3 Oct 200817.921
Thu, 2 Oct 200817.802
Wed, 1 Oct 200817.410
Tue, 30 Sep 200817.245
Mon, 29 Sep 200817.145
Fri, 26 Sep 200816.684
Thu, 25 Sep 200816.623
Wed, 24 Sep 200816.576
Tue, 23 Sep 200816.383
Mon, 22 Sep 200816.523
Fri, 19 Sep 200817.035
Thu, 18 Sep 200816.526
Wed, 17 Sep 200816.866
Tue, 16 Sep 200816.873
Mon, 15 Sep 200817.167
Fri, 12 Sep 200817.363
Thu, 11 Sep 200817.671
Wed, 10 Sep 200817.630
Tue, 9 Sep 200817.509
Mon, 8 Sep 200817.543
Fri, 5 Sep 200817.421
Thu, 4 Sep 200817.106
Wed, 3 Sep 200817.172
Tue, 2 Sep 200817.120
Mon, 1 Sep 200816.960
Fri, 29 Aug 200816.784
Thu, 28 Aug 200816.720
Wed, 27 Aug 200816.613
Tue, 26 Aug 200816.797
Mon, 25 Aug 200816.527
Fri, 22 Aug 200816.456
Thu, 21 Aug 200816.455
Wed, 20 Aug 200816.566
Tue, 19 Aug 200816.620
Mon, 18 Aug 200816.673
Fri, 15 Aug 200816.621
Thu, 14 Aug 200816.327
Wed, 13 Aug 200816.065
Tue, 12 Aug 200816.066
Mon, 11 Aug 200816.049
Fri, 8 Aug 200816.058
Thu, 7 Aug 200815.583
Wed, 6 Aug 200815.492
Tue, 5 Aug 200815.448
Mon, 4 Aug 200815.410
Fri, 1 Aug 200815.409
Thu, 31 Jul 200815.343
Wed, 30 Jul 200815.360
Tue, 29 Jul 200815.103
Mon, 28 Jul 200815.048
Fri, 25 Jul 200814.997
Thu, 24 Jul 200815.044
Wed, 23 Jul 200815.094
Tue, 22 Jul 200814.454
Mon, 21 Jul 200814.483
Fri, 18 Jul 200814.587
Thu, 17 Jul 200814.598
Wed, 16 Jul 200814.614
Tue, 15 Jul 200814.617
Mon, 14 Jul 200814.705
Fri, 11 Jul 200814.850
Thu, 10 Jul 200814.938
Wed, 9 Jul 200814.950
Tue, 8 Jul 200815.044
Mon, 7 Jul 200815.047
Fri, 4 Jul 200815.118
Thu, 3 Jul 200814.992
Wed, 2 Jul 200815.077
Tue, 1 Jul 200815.102
Mon, 30 Jun 200815.157
Fri, 27 Jun 200815.241
Thu, 26 Jun 200815.311
Wed, 25 Jun 200815.430
Tue, 24 Jun 200815.464
Mon, 23 Jun 200815.544
Fri, 20 Jun 200815.479
Thu, 19 Jun 200815.574
Wed, 18 Jun 200815.489
Tue, 17 Jun 200815.628
Mon, 16 Jun 200815.658
Fri, 13 Jun 200815.775
Thu, 12 Jun 200815.775
Wed, 11 Jun 200815.716
Tue, 10 Jun 200815.730
Mon, 9 Jun 200815.622
Fri, 6 Jun 200815.762
Thu, 5 Jun 200815.952
Wed, 4 Jun 200815.950
Tue, 3 Jun 200815.930
Mon, 2 Jun 200816.121
Fri, 30 May 200816.179
Thu, 29 May 200816.112
Wed, 28 May 200816.117
Tue, 27 May 200815.960
Mon, 26 May 200815.916
Fri, 23 May 200815.942
Thu, 22 May 200815.957
Wed, 21 May 200815.928
Tue, 20 May 200816.029
Mon, 19 May 200816.083
Fri, 16 May 200816.113
Thu, 15 May 200816.179
Wed, 14 May 200816.209
Tue, 13 May 200816.116
Mon, 12 May 200816.166
Fri, 9 May 200816.267
Wed, 7 May 200816.295
Tue, 6 May 200816.214
Mon, 5 May 200816.320
Fri, 2 May 200816.340
Wed, 30 Apr 200816.221
Tue, 29 Apr 200816.218
Mon, 28 Apr 200816.104
Fri, 25 Apr 200816.196
Thu, 24 Apr 200815.935
Wed, 23 Apr 200815.727
Tue, 22 Apr 200815.730
Mon, 21 Apr 200815.782
Fri, 18 Apr 200815.921
Thu, 17 Apr 200815.738
Wed, 16 Apr 200815.604
Tue, 15 Apr 200815.679
Mon, 14 Apr 200815.714
Fri, 11 Apr 200815.800
Thu, 10 Apr 200815.839
Wed, 9 Apr 200815.963
Tue, 8 Apr 200815.919
Mon, 7 Apr 200815.938
Fri, 4 Apr 200815.930
Thu, 3 Apr 200816.077
Wed, 2 Apr 200816.032
Tue, 1 Apr 200816.084
Mon, 31 Mar 200816.024
Fri, 28 Mar 200815.984
Thu, 27 Mar 200816.078
Wed, 26 Mar 200816.290
Tue, 25 Mar 200816.343
Fri, 21 Mar 200816.459
Thu, 20 Mar 200816.525
Wed, 19 Mar 200816.229
Tue, 18 Mar 200816.010
Mon, 17 Mar 200815.880
Fri, 14 Mar 200816.088
Thu, 13 Mar 200816.129
Wed, 12 Mar 200816.196
Tue, 11 Mar 200816.337
Mon, 10 Mar 200816.325
Fri, 7 Mar 200816.319
Thu, 6 Mar 200816.408
Wed, 5 Mar 200816.484
Tue, 4 Mar 200816.383
Mon, 3 Mar 200816.492
Fri, 29 Feb 200816.628
Thu, 28 Feb 200816.629
Wed, 27 Feb 200816.648
Tue, 26 Feb 200816.818
Mon, 25 Feb 200816.867
Fri, 22 Feb 200816.864
Thu, 21 Feb 200817.026
Wed, 20 Feb 200817.265
Tue, 19 Feb 200817.171
Mon, 18 Feb 200817.245
Fri, 15 Feb 200817.193
Thu, 14 Feb 200817.328
Wed, 13 Feb 200817.472
Tue, 12 Feb 200817.610
Mon, 11 Feb 200817.640
Fri, 8 Feb 200817.683
Thu, 7 Feb 200817.589
Wed, 6 Feb 200817.522
Tue, 5 Feb 200817.478
Mon, 4 Feb 200817.364
Fri, 1 Feb 200817.370
Thu, 31 Jan 200817.533
Wed, 30 Jan 200817.576
Tue, 29 Jan 200817.537
Mon, 28 Jan 200817.548
Fri, 25 Jan 200817.617
Thu, 24 Jan 200817.717
Wed, 23 Jan 200817.889
Tue, 22 Jan 200818.074
Mon, 21 Jan 200818.175
Fri, 18 Jan 200817.802
Thu, 17 Jan 200817.785
Wed, 16 Jan 200817.610
Tue, 15 Jan 200817.395
Mon, 14 Jan 200817.368
Fri, 11 Jan 200817.517
Thu, 10 Jan 200817.633
Wed, 9 Jan 200817.706
Tue, 8 Jan 200817.761
Mon, 7 Jan 200817.754
Fri, 4 Jan 200817.741
Thu, 3 Jan 200817.750
Wed, 2 Jan 200817.950

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"