1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2006

Czech National Bank USD rates in 2006

Average 1 USD = 22.609 CZK

The mean of all 251 publications in 2006, ranging from 20.761 to 24.559 CZK.

22.0024.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200620.876
Thu, 28 Dec 200620.902
Wed, 27 Dec 200620.960
Fri, 22 Dec 200620.900
Thu, 21 Dec 200620.885
Wed, 20 Dec 200620.761
Tue, 19 Dec 200621.088
Mon, 18 Dec 200621.151
Fri, 15 Dec 200621.179
Thu, 14 Dec 200621.098
Wed, 13 Dec 200621.015
Tue, 12 Dec 200621.072
Mon, 11 Dec 200621.174
Fri, 8 Dec 200621.061
Thu, 7 Dec 200621.033
Wed, 6 Dec 200621.107
Tue, 5 Dec 200621.015
Mon, 4 Dec 200621.038
Fri, 1 Dec 200621.100
Thu, 30 Nov 200621.186
Wed, 29 Nov 200621.267
Tue, 28 Nov 200621.342
Mon, 27 Nov 200621.381
Fri, 24 Nov 200621.430
Thu, 23 Nov 200621.573
Wed, 22 Nov 200621.682
Tue, 21 Nov 200621.813
Mon, 20 Nov 200621.807
Thu, 16 Nov 200621.920
Wed, 15 Nov 200621.972
Tue, 14 Nov 200621.882
Mon, 13 Nov 200621.908
Fri, 10 Nov 200621.914
Thu, 9 Nov 200621.912
Wed, 8 Nov 200621.933
Tue, 7 Nov 200621.939
Mon, 6 Nov 200621.990
Fri, 3 Nov 200622.009
Thu, 2 Nov 200621.976
Wed, 1 Nov 200622.000
Tue, 31 Oct 200622.227
Mon, 30 Oct 200622.291
Fri, 27 Oct 200622.395
Thu, 26 Oct 200622.370
Wed, 25 Oct 200622.557
Tue, 24 Oct 200622.643
Mon, 23 Oct 200622.559
Fri, 20 Oct 200622.454
Thu, 19 Oct 200622.579
Wed, 18 Oct 200622.586
Tue, 17 Oct 200622.621
Mon, 16 Oct 200622.602
Fri, 13 Oct 200622.512
Thu, 12 Oct 200622.573
Wed, 11 Oct 200622.490
Tue, 10 Oct 200622.486
Mon, 9 Oct 200622.372
Fri, 6 Oct 200622.279
Thu, 5 Oct 200622.177
Wed, 4 Oct 200622.291
Tue, 3 Oct 200622.156
Mon, 2 Oct 200622.302
Fri, 29 Sep 200622.375
Wed, 27 Sep 200622.399
Tue, 26 Sep 200622.416
Mon, 25 Sep 200622.291
Fri, 22 Sep 200622.218
Thu, 21 Sep 200622.315
Wed, 20 Sep 200622.433
Tue, 19 Sep 200622.508
Mon, 18 Sep 200622.445
Fri, 15 Sep 200622.477
Thu, 14 Sep 200622.376
Wed, 13 Sep 200622.510
Tue, 12 Sep 200622.369
Mon, 11 Sep 200622.291
Fri, 8 Sep 200622.256
Thu, 7 Sep 200622.213
Wed, 6 Sep 200622.069
Tue, 5 Sep 200622.009
Mon, 4 Sep 200621.942
Fri, 1 Sep 200622.031
Thu, 31 Aug 200621.955
Wed, 30 Aug 200622.033
Tue, 29 Aug 200622.026
Mon, 28 Aug 200622.006
Fri, 25 Aug 200622.077
Thu, 24 Aug 200621.969
Wed, 23 Aug 200621.939
Tue, 22 Aug 200621.980
Mon, 21 Aug 200621.784
Fri, 18 Aug 200621.940
Thu, 17 Aug 200621.759
Wed, 16 Aug 200621.954
Tue, 15 Aug 200622.083
Mon, 14 Aug 200622.103
Fri, 11 Aug 200621.918
Thu, 10 Aug 200621.822
Wed, 9 Aug 200621.815
Tue, 8 Aug 200622.002
Mon, 7 Aug 200622.000
Fri, 4 Aug 200622.169
Thu, 3 Aug 200622.250
Wed, 2 Aug 200622.246
Tue, 1 Aug 200622.322
Mon, 31 Jul 200622.348
Fri, 28 Jul 200622.478
Thu, 27 Jul 200622.300
Wed, 26 Jul 200622.544
Tue, 25 Jul 200622.448
Mon, 24 Jul 200622.507
Fri, 21 Jul 200622.410
Thu, 20 Jul 200622.422
Wed, 19 Jul 200622.792
Tue, 18 Jul 200622.700
Mon, 17 Jul 200622.678
Fri, 14 Jul 200622.500
Thu, 13 Jul 200622.464
Wed, 12 Jul 200622.381
Tue, 11 Jul 200622.316
Mon, 10 Jul 200622.313
Fri, 7 Jul 200622.284
Tue, 4 Jul 200622.234
Mon, 3 Jul 200622.257
Fri, 30 Jun 200622.413
Thu, 29 Jun 200622.748
Wed, 28 Jun 200622.618
Tue, 27 Jun 200622.647
Mon, 26 Jun 200622.708
Fri, 23 Jun 200622.799
Thu, 22 Jun 200622.670
Wed, 21 Jun 200622.610
Tue, 20 Jun 200622.705
Mon, 19 Jun 200622.657
Fri, 16 Jun 200622.436
Thu, 15 Jun 200622.456
Wed, 14 Jun 200622.572
Tue, 13 Jun 200622.538
Mon, 12 Jun 200622.515
Fri, 9 Jun 200622.296
Thu, 8 Jun 200622.179
Wed, 7 Jun 200622.046
Tue, 6 Jun 200622.012
Mon, 5 Jun 200621.868
Fri, 2 Jun 200622.030
Thu, 1 Jun 200622.183
Wed, 31 May 200621.913
Tue, 30 May 200621.963
Mon, 29 May 200622.108
Fri, 26 May 200622.011
Thu, 25 May 200622.135
Wed, 24 May 200621.955
Tue, 23 May 200621.981
Mon, 22 May 200622.184
Fri, 19 May 200622.157
Thu, 18 May 200622.221
Wed, 17 May 200621.886
Tue, 16 May 200622.089
Mon, 15 May 200622.156
Fri, 12 May 200621.884
Thu, 11 May 200622.201
Wed, 10 May 200622.127
Tue, 9 May 200622.278
Fri, 5 May 200622.294
Thu, 4 May 200622.496
Wed, 3 May 200622.391
Tue, 2 May 200622.475
Fri, 28 Apr 200622.678
Thu, 27 Apr 200622.921
Wed, 26 Apr 200622.866
Tue, 25 Apr 200622.853
Mon, 24 Apr 200622.953
Fri, 21 Apr 200623.089
Thu, 20 Apr 200623.056
Wed, 19 Apr 200623.104
Tue, 18 Apr 200623.316
Fri, 14 Apr 200623.660
Thu, 13 Apr 200623.686
Wed, 12 Apr 200623.558
Tue, 11 Apr 200623.585
Mon, 10 Apr 200623.646
Fri, 7 Apr 200623.403
Thu, 6 Apr 200623.184
Wed, 5 Apr 200623.296
Tue, 4 Apr 200623.339
Mon, 3 Apr 200623.569
Fri, 31 Mar 200623.623
Thu, 30 Mar 200623.656
Wed, 29 Mar 200623.907
Tue, 28 Mar 200623.773
Mon, 27 Mar 200623.841
Fri, 24 Mar 200623.976
Thu, 23 Mar 200623.796
Wed, 22 Mar 200623.756
Tue, 21 Mar 200623.526
Mon, 20 Mar 200623.484
Fri, 17 Mar 200623.422
Thu, 16 Mar 200623.819
Wed, 15 Mar 200623.909
Tue, 14 Mar 200624.101
Mon, 13 Mar 200624.191
Fri, 10 Mar 200624.143
Thu, 9 Mar 200624.069
Wed, 8 Mar 200624.175
Tue, 7 Mar 200624.152
Mon, 6 Mar 200623.751
Fri, 3 Mar 200623.719
Thu, 2 Mar 200623.761
Wed, 1 Mar 200623.637
Tue, 28 Feb 200623.850
Mon, 27 Feb 200623.909
Fri, 24 Feb 200623.845
Thu, 23 Feb 200623.756
Wed, 22 Feb 200624.043
Tue, 21 Feb 200623.911
Mon, 20 Feb 200623.808
Fri, 17 Feb 200623.907
Thu, 16 Feb 200623.912
Wed, 15 Feb 200623.860
Tue, 14 Feb 200623.952
Mon, 13 Feb 200623.905
Fri, 10 Feb 200623.605
Thu, 9 Feb 200623.688
Wed, 8 Feb 200623.829
Tue, 7 Feb 200623.745
Mon, 6 Feb 200623.655
Fri, 3 Feb 200623.637
Thu, 2 Feb 200623.634
Wed, 1 Feb 200623.471
Tue, 31 Jan 200623.445
Mon, 30 Jan 200623.500
Fri, 27 Jan 200623.321
Thu, 26 Jan 200623.177
Wed, 25 Jan 200623.102
Tue, 24 Jan 200623.287
Mon, 23 Jan 200623.297
Fri, 20 Jan 200623.676
Thu, 19 Jan 200623.800
Wed, 18 Jan 200623.805
Tue, 17 Jan 200623.869
Mon, 16 Jan 200623.774
Fri, 13 Jan 200623.957
Thu, 12 Jan 200623.768
Wed, 11 Jan 200623.777
Tue, 10 Jan 200623.870
Mon, 9 Jan 200623.860
Fri, 6 Jan 200623.916
Thu, 5 Jan 200623.943
Wed, 4 Jan 200624.002
Tue, 3 Jan 200624.412
Mon, 2 Jan 200624.559

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"