1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2019

Czech National Bank USD rates in 2019

Average 1 USD = 22.934 CZK

The mean of all 251 publications in 2019, ranging from 22.199 to 23.707 CZK.

22.5023.0023.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201922.621
Mon, 30 Dec 201922.757
Fri, 27 Dec 201922.873
Mon, 23 Dec 201923.025
Fri, 20 Dec 201922.937
Thu, 19 Dec 201922.915
Wed, 18 Dec 201922.933
Tue, 17 Dec 201922.801
Mon, 16 Dec 201922.863
Fri, 13 Dec 201922.831
Thu, 12 Dec 201922.915
Wed, 11 Dec 201923.042
Tue, 10 Dec 201923.043
Mon, 9 Dec 201923.047
Fri, 6 Dec 201923.017
Thu, 5 Dec 201923.009
Wed, 4 Dec 201923.016
Tue, 3 Dec 201923.056
Mon, 2 Dec 201923.166
Fri, 29 Nov 201923.233
Thu, 28 Nov 201923.240
Wed, 27 Nov 201923.176
Tue, 26 Nov 201923.145
Mon, 25 Nov 201923.151
Fri, 22 Nov 201923.069
Thu, 21 Nov 201923.010
Wed, 20 Nov 201923.099
Tue, 19 Nov 201923.081
Mon, 18 Nov 201923.135
Fri, 15 Nov 201923.185
Thu, 14 Nov 201923.232
Wed, 13 Nov 201923.247
Tue, 12 Nov 201923.152
Mon, 11 Nov 201923.103
Fri, 8 Nov 201923.099
Thu, 7 Nov 201923.048
Wed, 6 Nov 201922.980
Tue, 5 Nov 201922.984
Mon, 4 Nov 201922.866
Fri, 1 Nov 201922.906
Thu, 31 Oct 201922.871
Wed, 30 Oct 201922.969
Tue, 29 Oct 201923.022
Fri, 25 Oct 201923.022
Thu, 24 Oct 201923.003
Wed, 23 Oct 201923.051
Tue, 22 Oct 201922.974
Mon, 21 Oct 201922.940
Fri, 18 Oct 201923.026
Thu, 17 Oct 201923.107
Wed, 16 Oct 201923.365
Tue, 15 Oct 201923.458
Mon, 14 Oct 201923.411
Fri, 11 Oct 201923.372
Thu, 10 Oct 201923.476
Wed, 9 Oct 201923.518
Tue, 8 Oct 201923.488
Mon, 7 Oct 201923.451
Fri, 4 Oct 201923.444
Thu, 3 Oct 201923.506
Wed, 2 Oct 201923.561
Tue, 1 Oct 201923.618
Mon, 30 Sep 201923.707
Fri, 27 Sep 201923.633
Thu, 26 Sep 201923.636
Wed, 25 Sep 201923.550
Tue, 24 Sep 201923.514
Mon, 23 Sep 201923.567
Fri, 20 Sep 201923.490
Thu, 19 Sep 201923.398
Wed, 18 Sep 201923.424
Tue, 17 Sep 201923.499
Mon, 16 Sep 201923.461
Fri, 13 Sep 201923.286
Thu, 12 Sep 201923.565
Wed, 11 Sep 201923.507
Tue, 10 Sep 201923.431
Mon, 9 Sep 201923.431
Fri, 6 Sep 201923.424
Thu, 5 Sep 201923.379
Wed, 4 Sep 201923.444
Tue, 3 Sep 201923.665
Mon, 2 Sep 201923.632
Fri, 30 Aug 201923.484
Thu, 29 Aug 201923.344
Wed, 28 Aug 201923.322
Tue, 27 Aug 201923.252
Mon, 26 Aug 201923.199
Fri, 23 Aug 201923.274
Thu, 22 Aug 201923.261
Wed, 21 Aug 201923.231
Tue, 20 Aug 201923.289
Mon, 19 Aug 201923.219
Fri, 16 Aug 201923.236
Thu, 15 Aug 201923.211
Wed, 14 Aug 201923.135
Tue, 13 Aug 201923.019
Mon, 12 Aug 201923.074
Fri, 9 Aug 201923.068
Thu, 8 Aug 201923.041
Wed, 7 Aug 201922.960
Tue, 6 Aug 201922.999
Mon, 5 Aug 201923.052
Fri, 2 Aug 201923.199
Thu, 1 Aug 201923.326
Wed, 31 Jul 201923.014
Tue, 30 Jul 201922.996
Mon, 29 Jul 201923.033
Fri, 26 Jul 201922.932
Thu, 25 Jul 201922.961
Wed, 24 Jul 201922.927
Tue, 23 Jul 201922.866
Mon, 22 Jul 201922.771
Fri, 19 Jul 201922.756
Thu, 18 Jul 201922.811
Wed, 17 Jul 201922.829
Tue, 16 Jul 201922.796
Mon, 15 Jul 201922.694
Fri, 12 Jul 201922.742
Thu, 11 Jul 201922.689
Wed, 10 Jul 201922.785
Tue, 9 Jul 201922.800
Mon, 8 Jul 201922.745
Thu, 4 Jul 201922.534
Wed, 3 Jul 201922.535
Tue, 2 Jul 201922.527
Mon, 1 Jul 201922.453
Fri, 28 Jun 201922.363
Thu, 27 Jun 201922.372
Wed, 26 Jun 201922.434
Tue, 25 Jun 201922.438
Mon, 24 Jun 201922.465
Fri, 21 Jun 201922.632
Thu, 20 Jun 201922.663
Wed, 19 Jun 201922.874
Tue, 18 Jun 201922.797
Mon, 17 Jun 201922.752
Fri, 14 Jun 201922.674
Thu, 13 Jun 201922.659
Wed, 12 Jun 201922.623
Tue, 11 Jun 201922.651
Mon, 10 Jun 201922.675
Fri, 7 Jun 201922.745
Thu, 6 Jun 201922.775
Wed, 5 Jun 201922.770
Tue, 4 Jun 201922.906
Mon, 3 Jun 201923.093
Fri, 31 May 201923.153
Thu, 30 May 201923.208
Wed, 29 May 201923.179
Tue, 28 May 201923.092
Mon, 27 May 201923.074
Fri, 24 May 201923.091
Thu, 23 May 201923.181
Wed, 22 May 201923.089
Tue, 21 May 201923.096
Mon, 20 May 201923.073
Fri, 17 May 201923.048
Thu, 16 May 201922.933
Wed, 15 May 201923.035
Tue, 14 May 201922.942
Mon, 13 May 201922.918
Fri, 10 May 201922.915
Thu, 9 May 201922.983
Tue, 7 May 201923.005
Mon, 6 May 201922.962
Fri, 3 May 201923.055
Thu, 2 May 201922.875
Tue, 30 Apr 201922.864
Mon, 29 Apr 201923.028
Fri, 26 Apr 201923.091
Thu, 25 Apr 201923.137
Wed, 24 Apr 201922.950
Tue, 23 Apr 201922.896
Thu, 18 Apr 201922.826
Wed, 17 Apr 201922.702
Tue, 16 Apr 201922.701
Mon, 15 Apr 201922.653
Fri, 12 Apr 201922.633
Thu, 11 Apr 201922.732
Wed, 10 Apr 201922.711
Tue, 9 Apr 201922.716
Mon, 8 Apr 201922.794
Fri, 5 Apr 201922.800
Thu, 4 Apr 201922.910
Wed, 3 Apr 201922.876
Tue, 2 Apr 201922.990
Mon, 1 Apr 201922.955
Fri, 29 Mar 201922.968
Thu, 28 Mar 201922.934
Wed, 27 Mar 201922.912
Tue, 26 Mar 201922.823
Mon, 25 Mar 201922.752
Fri, 22 Mar 201922.761
Thu, 21 Mar 201922.528
Wed, 20 Mar 201922.587
Tue, 19 Mar 201922.537
Mon, 18 Mar 201922.571
Fri, 15 Mar 201922.694
Thu, 14 Mar 201922.724
Wed, 13 Mar 201922.711
Tue, 12 Mar 201922.768
Mon, 11 Mar 201922.818
Fri, 8 Mar 201922.848
Thu, 7 Mar 201922.720
Wed, 6 Mar 201922.641
Tue, 5 Mar 201922.614
Mon, 4 Mar 201922.600
Fri, 1 Mar 201922.520
Thu, 28 Feb 201922.425
Wed, 27 Feb 201922.532
Tue, 26 Feb 201922.594
Mon, 25 Feb 201922.589
Fri, 22 Feb 201922.662
Thu, 21 Feb 201922.586
Wed, 20 Feb 201922.646
Tue, 19 Feb 201922.771
Mon, 18 Feb 201922.703
Fri, 15 Feb 201922.823
Thu, 14 Feb 201922.885
Wed, 13 Feb 201922.819
Tue, 12 Feb 201922.901
Mon, 11 Feb 201922.845
Fri, 8 Feb 201922.745
Thu, 7 Feb 201922.747
Wed, 6 Feb 201922.629
Tue, 5 Feb 201922.508
Mon, 4 Feb 201922.480
Fri, 1 Feb 201922.398
Thu, 31 Jan 201922.427
Wed, 30 Jan 201922.579
Tue, 29 Jan 201922.541
Mon, 28 Jan 201922.529
Fri, 25 Jan 201922.644
Thu, 24 Jan 201922.659
Wed, 23 Jan 201922.605
Tue, 22 Jan 201922.559
Mon, 21 Jan 201922.528
Fri, 18 Jan 201922.432
Thu, 17 Jan 201922.407
Wed, 16 Jan 201922.446
Tue, 15 Jan 201922.382
Mon, 14 Jan 201922.290
Fri, 11 Jan 201922.199
Thu, 10 Jan 201922.221
Wed, 9 Jan 201922.376
Tue, 8 Jan 201922.416
Mon, 7 Jan 201922.347
Fri, 4 Jan 201922.494
Thu, 3 Jan 201922.634
Wed, 2 Jan 201922.594

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"