1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2022

Czech National Bank USD rates in 2022

Average 1 USD = 23.360 CZK

The mean of all 252 publications in 2022, ranging from 21.180 to 25.565 CZK.

22.0024.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202222.616
Thu, 29 Dec 202222.718
Wed, 28 Dec 202222.796
Tue, 27 Dec 202222.831
Fri, 23 Dec 202222.825
Thu, 22 Dec 202222.772
Wed, 21 Dec 202222.766
Tue, 20 Dec 202222.816
Mon, 19 Dec 202222.861
Fri, 16 Dec 202222.846
Thu, 15 Dec 202222.853
Wed, 14 Dec 202222.798
Tue, 13 Dec 202223.030
Mon, 12 Dec 202223.016
Fri, 9 Dec 202223.007
Thu, 8 Dec 202223.127
Wed, 7 Dec 202223.105
Tue, 6 Dec 202223.120
Mon, 5 Dec 202222.998
Fri, 2 Dec 202223.139
Thu, 1 Dec 202223.304
Wed, 30 Nov 202223.434
Tue, 29 Nov 202223.477
Mon, 28 Nov 202223.279
Fri, 25 Nov 202223.487
Thu, 24 Nov 202223.427
Wed, 23 Nov 202223.591
Tue, 22 Nov 202223.703
Mon, 21 Nov 202223.770
Fri, 18 Nov 202223.493
Wed, 16 Nov 202223.394
Tue, 15 Nov 202223.379
Mon, 14 Nov 202223.544
Fri, 11 Nov 202223.555
Thu, 10 Nov 202224.475
Wed, 9 Nov 202224.253
Tue, 8 Nov 202224.335
Mon, 7 Nov 202224.317
Fri, 4 Nov 202224.737
Thu, 3 Nov 202225.162
Wed, 2 Nov 202224.735
Tue, 1 Nov 202224.615
Mon, 31 Oct 202224.697
Thu, 27 Oct 202224.444
Wed, 26 Oct 202224.469
Tue, 25 Oct 202224.817
Mon, 24 Oct 202224.853
Fri, 21 Oct 202225.206
Thu, 20 Oct 202224.977
Wed, 19 Oct 202225.123
Tue, 18 Oct 202225.013
Mon, 17 Oct 202225.226
Fri, 14 Oct 202225.298
Thu, 13 Oct 202225.231
Wed, 12 Oct 202225.303
Tue, 11 Oct 202225.235
Mon, 10 Oct 202225.287
Fri, 7 Oct 202225.028
Thu, 6 Oct 202224.828
Wed, 5 Oct 202224.754
Tue, 4 Oct 202224.818
Mon, 3 Oct 202225.120
Fri, 30 Sep 202225.181
Thu, 29 Sep 202225.440
Tue, 27 Sep 202225.565
Mon, 26 Sep 202225.534
Fri, 23 Sep 202225.274
Thu, 22 Sep 202224.944
Wed, 21 Sep 202224.870
Tue, 20 Sep 202224.594
Mon, 19 Sep 202224.520
Fri, 16 Sep 202224.606
Thu, 15 Sep 202224.542
Wed, 14 Sep 202224.542
Tue, 13 Sep 202224.125
Mon, 12 Sep 202224.180
Fri, 9 Sep 202224.420
Thu, 8 Sep 202224.520
Wed, 7 Sep 202224.917
Tue, 6 Sep 202224.731
Mon, 5 Sep 202224.831
Fri, 2 Sep 202224.512
Thu, 1 Sep 202224.480
Wed, 31 Aug 202224.528
Tue, 30 Aug 202224.498
Mon, 29 Aug 202224.626
Fri, 26 Aug 202224.615
Thu, 25 Aug 202224.725
Wed, 24 Aug 202224.786
Tue, 23 Aug 202224.831
Mon, 22 Aug 202224.649
Fri, 19 Aug 202224.495
Thu, 18 Aug 202224.180
Wed, 17 Aug 202224.167
Tue, 16 Aug 202224.224
Mon, 15 Aug 202223.992
Fri, 12 Aug 202223.706
Thu, 11 Aug 202223.548
Wed, 10 Aug 202223.798
Tue, 9 Aug 202223.969
Mon, 8 Aug 202224.039
Fri, 5 Aug 202224.025
Thu, 4 Aug 202224.226
Wed, 3 Aug 202224.192
Tue, 2 Aug 202224.112
Mon, 1 Aug 202224.072
Fri, 29 Jul 202224.135
Thu, 28 Jul 202224.296
Wed, 27 Jul 202224.212
Tue, 26 Jul 202224.313
Mon, 25 Jul 202223.962
Fri, 22 Jul 202224.065
Thu, 21 Jul 202223.963
Wed, 20 Jul 202224.012
Tue, 19 Jul 202223.970
Mon, 18 Jul 202224.193
Fri, 15 Jul 202224.414
Thu, 14 Jul 202224.399
Wed, 13 Jul 202224.244
Tue, 12 Jul 202224.476
Mon, 11 Jul 202224.351
Fri, 8 Jul 202224.224
Thu, 7 Jul 202224.344
Mon, 4 Jul 202223.668
Fri, 1 Jul 202223.747
Thu, 30 Jun 202223.821
Wed, 29 Jun 202223.522
Tue, 28 Jun 202223.416
Mon, 27 Jun 202223.392
Fri, 24 Jun 202223.501
Thu, 23 Jun 202223.589
Wed, 22 Jun 202223.484
Tue, 21 Jun 202223.396
Mon, 20 Jun 202223.505
Fri, 17 Jun 202223.599
Thu, 16 Jun 202223.791
Wed, 15 Jun 202223.689
Tue, 14 Jun 202223.689
Mon, 13 Jun 202223.649
Fri, 10 Jun 202223.355
Thu, 9 Jun 202222.985
Wed, 8 Jun 202222.944
Tue, 7 Jun 202223.202
Mon, 6 Jun 202223.043
Fri, 3 Jun 202223.029
Thu, 2 Jun 202223.095
Wed, 1 Jun 202223.102
Tue, 31 May 202223.070
Mon, 30 May 202222.958
Fri, 27 May 202223.043
Thu, 26 May 202223.067
Wed, 25 May 202223.135
Tue, 24 May 202223.004
Mon, 23 May 202223.074
Fri, 20 May 202223.320
Thu, 19 May 202223.468
Wed, 18 May 202223.422
Tue, 17 May 202223.453
Mon, 16 May 202223.709
Fri, 13 May 202223.825
Thu, 12 May 202223.953
Wed, 11 May 202224.034
Tue, 10 May 202223.697
Mon, 9 May 202223.726
Fri, 6 May 202223.336
Thu, 5 May 202223.287
Wed, 4 May 202223.402
Tue, 3 May 202223.357
Mon, 2 May 202223.443
Fri, 29 Apr 202223.344
Thu, 28 Apr 202223.393
Wed, 27 Apr 202223.194
Tue, 26 Apr 202222.884
Mon, 25 Apr 202222.725
Fri, 22 Apr 202222.485
Thu, 21 Apr 202222.394
Wed, 20 Apr 202222.546
Tue, 19 Apr 202222.613
Thu, 14 Apr 202222.451
Wed, 13 Apr 202222.585
Tue, 12 Apr 202222.515
Mon, 11 Apr 202222.417
Fri, 8 Apr 202222.546
Thu, 7 Apr 202222.457
Wed, 6 Apr 202222.375
Tue, 5 Apr 202222.191
Mon, 4 Apr 202222.099
Fri, 1 Apr 202222.055
Thu, 31 Mar 202221.963
Wed, 30 Mar 202221.987
Tue, 29 Mar 202222.081
Mon, 28 Mar 202222.485
Fri, 25 Mar 202222.400
Thu, 24 Mar 202222.520
Wed, 23 Mar 202222.397
Tue, 22 Mar 202222.389
Mon, 21 Mar 202222.366
Fri, 18 Mar 202222.567
Thu, 17 Mar 202222.423
Wed, 16 Mar 202222.465
Tue, 15 Mar 202222.623
Mon, 14 Mar 202222.712
Fri, 11 Mar 202222.935
Thu, 10 Mar 202222.841
Wed, 9 Mar 202223.074
Tue, 8 Mar 202223.541
Mon, 7 Mar 202223.485
Fri, 4 Mar 202223.549
Thu, 3 Mar 202223.154
Wed, 2 Mar 202223.297
Tue, 1 Mar 202222.824
Mon, 28 Feb 202222.325
Fri, 25 Feb 202221.986
Thu, 24 Feb 202222.452
Wed, 23 Feb 202221.574
Tue, 22 Feb 202221.596
Mon, 21 Feb 202221.478
Fri, 18 Feb 202221.435
Thu, 17 Feb 202221.444
Wed, 16 Feb 202221.425
Tue, 15 Feb 202221.527
Mon, 14 Feb 202221.676
Fri, 11 Feb 202221.378
Thu, 10 Feb 202221.286
Wed, 9 Feb 202221.246
Tue, 8 Feb 202221.268
Mon, 7 Feb 202221.180
Fri, 4 Feb 202221.251
Thu, 3 Feb 202221.402
Wed, 2 Feb 202221.449
Tue, 1 Feb 202221.615
Mon, 31 Jan 202221.840
Fri, 28 Jan 202221.940
Thu, 27 Jan 202221.891
Wed, 26 Jan 202221.744
Tue, 25 Jan 202221.737
Mon, 24 Jan 202221.694
Fri, 21 Jan 202221.452
Thu, 20 Jan 202221.399
Wed, 19 Jan 202221.427
Tue, 18 Jan 202221.488
Mon, 17 Jan 202221.461
Fri, 14 Jan 202221.400
Thu, 13 Jan 202221.340
Wed, 12 Jan 202221.470
Tue, 11 Jan 202221.538
Mon, 10 Jan 202221.525
Fri, 7 Jan 202221.626
Thu, 6 Jan 202221.679
Wed, 5 Jan 202221.739
Tue, 4 Jan 202221.944
Mon, 3 Jan 202221.860

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"