1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2007

Czech National Bank USD rates in 2007

Average 1 USD = 20.308 CZK

The mean of all 251 publications in 2007, ranging from 17.662 to 21.836 CZK.

18.0020.0022.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200718.078
Fri, 28 Dec 200718.096
Thu, 27 Dec 200718.327
Fri, 21 Dec 200718.391
Thu, 20 Dec 200718.368
Wed, 19 Dec 200718.284
Tue, 18 Dec 200718.277
Mon, 17 Dec 200718.324
Fri, 14 Dec 200718.201
Thu, 13 Dec 200717.873
Wed, 12 Dec 200717.749
Tue, 11 Dec 200717.747
Mon, 10 Dec 200717.662
Fri, 7 Dec 200717.858
Thu, 6 Dec 200717.945
Wed, 5 Dec 200717.828
Tue, 4 Dec 200717.832
Mon, 3 Dec 200717.886
Fri, 30 Nov 200717.788
Thu, 29 Nov 200717.897
Wed, 28 Nov 200717.966
Tue, 27 Nov 200717.991
Mon, 26 Nov 200718.026
Fri, 23 Nov 200718.072
Thu, 22 Nov 200718.049
Wed, 21 Nov 200718.074
Tue, 20 Nov 200718.051
Mon, 19 Nov 200718.214
Fri, 16 Nov 200718.197
Thu, 15 Nov 200718.182
Wed, 14 Nov 200718.160
Tue, 13 Nov 200718.269
Mon, 12 Nov 200718.279
Fri, 9 Nov 200718.207
Thu, 8 Nov 200718.338
Wed, 7 Nov 200718.289
Tue, 6 Nov 200718.527
Mon, 5 Nov 200718.616
Fri, 2 Nov 200718.604
Thu, 1 Nov 200718.738
Wed, 31 Oct 200718.669
Tue, 30 Oct 200718.652
Mon, 29 Oct 200718.715
Fri, 26 Oct 200718.743
Thu, 25 Oct 200718.959
Wed, 24 Oct 200719.106
Tue, 23 Oct 200719.075
Mon, 22 Oct 200719.213
Fri, 19 Oct 200719.064
Thu, 18 Oct 200719.201
Wed, 17 Oct 200719.337
Tue, 16 Oct 200719.453
Mon, 15 Oct 200719.348
Fri, 12 Oct 200719.390
Thu, 11 Oct 200719.348
Wed, 10 Oct 200719.425
Tue, 9 Oct 200719.580
Mon, 8 Oct 200719.527
Fri, 5 Oct 200719.479
Thu, 4 Oct 200719.512
Wed, 3 Oct 200719.442
Tue, 2 Oct 200719.413
Mon, 1 Oct 200719.353
Thu, 27 Sep 200719.472
Wed, 26 Sep 200719.533
Tue, 25 Sep 200719.535
Mon, 24 Sep 200719.537
Fri, 21 Sep 200719.589
Thu, 20 Sep 200719.590
Wed, 19 Sep 200719.803
Tue, 18 Sep 200719.826
Mon, 17 Sep 200719.818
Fri, 14 Sep 200719.846
Thu, 13 Sep 200719.772
Wed, 12 Sep 200719.816
Tue, 11 Sep 200719.981
Mon, 10 Sep 200720.001
Fri, 7 Sep 200720.169
Thu, 6 Sep 200720.190
Wed, 5 Sep 200720.335
Tue, 4 Sep 200720.356
Mon, 3 Sep 200720.292
Fri, 31 Aug 200720.228
Thu, 30 Aug 200720.284
Wed, 29 Aug 200720.266
Tue, 28 Aug 200720.281
Mon, 27 Aug 200720.357
Fri, 24 Aug 200720.342
Thu, 23 Aug 200720.427
Wed, 22 Aug 200720.563
Tue, 21 Aug 200720.486
Mon, 20 Aug 200720.552
Fri, 17 Aug 200720.563
Thu, 16 Aug 200720.523
Wed, 15 Aug 200720.721
Tue, 14 Aug 200720.583
Mon, 13 Aug 200720.538
Fri, 10 Aug 200720.552
Thu, 9 Aug 200720.476
Wed, 8 Aug 200720.429
Tue, 7 Aug 200720.408
Mon, 6 Aug 200720.308
Fri, 3 Aug 200720.477
Thu, 2 Aug 200720.499
Wed, 1 Aug 200720.482
Tue, 31 Jul 200720.452
Mon, 30 Jul 200720.511
Fri, 27 Jul 200720.534
Thu, 26 Jul 200720.498
Wed, 25 Jul 200720.457
Tue, 24 Jul 200720.372
Mon, 23 Jul 200720.397
Fri, 20 Jul 200720.469
Thu, 19 Jul 200720.462
Wed, 18 Jul 200720.498
Tue, 17 Jul 200720.533
Mon, 16 Jul 200720.463
Fri, 13 Jul 200720.544
Thu, 12 Jul 200720.560
Wed, 11 Jul 200720.703
Tue, 10 Jul 200720.948
Mon, 9 Jul 200721.051
Wed, 4 Jul 200721.073
Tue, 3 Jul 200721.153
Mon, 2 Jul 200721.148
Fri, 29 Jun 200721.258
Thu, 28 Jun 200721.258
Wed, 27 Jun 200721.312
Tue, 26 Jun 200721.320
Mon, 25 Jun 200721.337
Fri, 22 Jun 200721.300
Thu, 21 Jun 200721.350
Wed, 20 Jun 200721.397
Tue, 19 Jun 200721.336
Mon, 18 Jun 200721.330
Fri, 15 Jun 200721.467
Thu, 14 Jun 200721.500
Wed, 13 Jun 200721.466
Tue, 12 Jun 200721.326
Mon, 11 Jun 200721.299
Fri, 8 Jun 200721.277
Thu, 7 Jun 200721.092
Wed, 6 Jun 200721.038
Tue, 5 Jun 200720.990
Mon, 4 Jun 200721.004
Fri, 1 Jun 200721.052
Thu, 31 May 200721.052
Wed, 30 May 200721.120
Tue, 29 May 200720.942
Mon, 28 May 200721.053
Fri, 25 May 200721.059
Thu, 24 May 200721.007
Wed, 23 May 200720.941
Tue, 22 May 200720.950
Mon, 21 May 200720.950
Fri, 18 May 200720.921
Thu, 17 May 200720.801
Wed, 16 May 200720.798
Tue, 15 May 200720.882
Mon, 14 May 200720.880
Fri, 11 May 200720.963
Thu, 10 May 200720.891
Wed, 9 May 200720.858
Mon, 7 May 200720.686
Fri, 4 May 200720.737
Thu, 3 May 200720.672
Wed, 2 May 200720.709
Mon, 30 Apr 200720.673
Fri, 27 Apr 200720.639
Thu, 26 Apr 200720.677
Wed, 25 Apr 200720.597
Tue, 24 Apr 200720.664
Mon, 23 Apr 200720.673
Fri, 20 Apr 200720.606
Thu, 19 Apr 200720.602
Wed, 18 Apr 200720.623
Tue, 17 Apr 200720.641
Mon, 16 Apr 200720.641
Fri, 13 Apr 200720.666
Thu, 12 Apr 200720.765
Wed, 11 Apr 200720.865
Tue, 10 Apr 200720.818
Fri, 6 Apr 200720.792
Thu, 5 Apr 200720.898
Wed, 4 Apr 200720.917
Tue, 3 Apr 200720.966
Mon, 2 Apr 200720.904
Fri, 30 Mar 200721.023
Thu, 29 Mar 200720.994
Wed, 28 Mar 200721.034
Tue, 27 Mar 200720.975
Mon, 26 Mar 200721.058
Fri, 23 Mar 200720.991
Thu, 22 Mar 200720.959
Wed, 21 Mar 200721.016
Tue, 20 Mar 200720.914
Mon, 19 Mar 200720.883
Fri, 16 Mar 200720.920
Thu, 15 Mar 200721.213
Wed, 14 Mar 200721.352
Tue, 13 Mar 200721.339
Mon, 12 Mar 200721.465
Fri, 9 Mar 200721.416
Thu, 8 Mar 200721.394
Wed, 7 Mar 200721.430
Tue, 6 Mar 200721.507
Mon, 5 Mar 200721.546
Fri, 2 Mar 200721.392
Thu, 1 Mar 200721.344
Wed, 28 Feb 200721.422
Tue, 27 Feb 200721.514
Mon, 26 Feb 200721.582
Fri, 23 Feb 200721.565
Thu, 22 Feb 200721.544
Wed, 21 Feb 200721.427
Tue, 20 Feb 200721.382
Mon, 19 Feb 200721.442
Fri, 16 Feb 200721.534
Thu, 15 Feb 200721.529
Wed, 14 Feb 200721.605
Tue, 13 Feb 200721.680
Mon, 12 Feb 200721.836
Fri, 9 Feb 200721.714
Thu, 8 Feb 200721.718
Wed, 7 Feb 200721.660
Tue, 6 Feb 200721.709
Mon, 5 Feb 200721.770
Fri, 2 Feb 200721.657
Thu, 1 Feb 200721.573
Wed, 31 Jan 200721.737
Tue, 30 Jan 200721.814
Mon, 29 Jan 200721.836
Fri, 26 Jan 200721.811
Thu, 25 Jan 200721.687
Wed, 24 Jan 200721.579
Tue, 23 Jan 200721.402
Mon, 22 Jan 200721.495
Fri, 19 Jan 200721.424
Thu, 18 Jan 200721.554
Wed, 17 Jan 200721.587
Tue, 16 Jan 200721.434
Mon, 15 Jan 200721.457
Fri, 12 Jan 200721.530
Thu, 11 Jan 200721.392
Wed, 10 Jan 200721.350
Tue, 9 Jan 200721.202
Mon, 8 Jan 200721.256
Fri, 5 Jan 200721.120
Thu, 4 Jan 200721.064
Wed, 3 Jan 200720.733
Tue, 2 Jan 200720.745

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"