1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2015

Czech National Bank USD rates in 2015

Average 1 USD = 24.600 CZK

The mean of all 251 publications in 2015, ranging from 23.001 to 25.963 CZK.

23.0024.0025.0026.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201524.824
Wed, 30 Dec 201524.728
Tue, 29 Dec 201524.679
Mon, 28 Dec 201524.645
Wed, 23 Dec 201524.762
Tue, 22 Dec 201524.679
Mon, 21 Dec 201524.862
Fri, 18 Dec 201524.947
Thu, 17 Dec 201524.935
Wed, 16 Dec 201524.726
Tue, 15 Dec 201524.570
Mon, 14 Dec 201524.620
Fri, 11 Dec 201524.676
Thu, 10 Dec 201524.690
Wed, 9 Dec 201524.688
Tue, 8 Dec 201524.841
Mon, 7 Dec 201524.997
Fri, 4 Dec 201524.802
Thu, 3 Dec 201525.326
Wed, 2 Dec 201525.492
Tue, 1 Dec 201525.493
Mon, 30 Nov 201525.545
Fri, 27 Nov 201525.540
Thu, 26 Nov 201525.463
Wed, 25 Nov 201525.527
Tue, 24 Nov 201525.376
Mon, 23 Nov 201525.422
Fri, 20 Nov 201525.289
Thu, 19 Nov 201525.282
Wed, 18 Nov 201525.340
Mon, 16 Nov 201525.207
Fri, 13 Nov 201525.107
Thu, 12 Nov 201525.205
Wed, 11 Nov 201525.218
Tue, 10 Nov 201525.249
Mon, 9 Nov 201525.090
Fri, 6 Nov 201524.892
Thu, 5 Nov 201524.853
Wed, 4 Nov 201524.780
Tue, 3 Nov 201524.689
Mon, 2 Nov 201524.559
Fri, 30 Oct 201524.594
Thu, 29 Oct 201524.803
Tue, 27 Oct 201524.504
Mon, 26 Oct 201524.604
Fri, 23 Oct 201524.450
Thu, 22 Oct 201523.925
Wed, 21 Oct 201523.852
Tue, 20 Oct 201523.809
Mon, 19 Oct 201523.898
Fri, 16 Oct 201523.841
Thu, 15 Oct 201523.677
Wed, 14 Oct 201523.762
Tue, 13 Oct 201523.853
Mon, 12 Oct 201523.834
Fri, 9 Oct 201523.856
Thu, 8 Oct 201524.085
Wed, 7 Oct 201524.051
Tue, 6 Oct 201524.154
Mon, 5 Oct 201524.132
Fri, 2 Oct 201524.334
Thu, 1 Oct 201524.356
Wed, 30 Sep 201524.266
Tue, 29 Sep 201524.286
Fri, 25 Sep 201524.387
Thu, 24 Sep 201524.160
Wed, 23 Sep 201524.291
Tue, 22 Sep 201524.258
Mon, 21 Sep 201524.047
Fri, 18 Sep 201523.707
Thu, 17 Sep 201523.967
Wed, 16 Sep 201524.096
Tue, 15 Sep 201523.922
Mon, 14 Sep 201523.984
Fri, 11 Sep 201524.021
Thu, 10 Sep 201524.170
Wed, 9 Sep 201524.292
Tue, 8 Sep 201524.231
Mon, 7 Sep 201524.249
Fri, 4 Sep 201524.265
Thu, 3 Sep 201524.069
Wed, 2 Sep 201523.987
Tue, 1 Sep 201524.040
Mon, 31 Aug 201524.098
Fri, 28 Aug 201523.999
Thu, 27 Aug 201524.022
Wed, 26 Aug 201523.754
Tue, 25 Aug 201523.564
Mon, 24 Aug 201523.538
Fri, 21 Aug 201523.952
Thu, 20 Aug 201524.163
Wed, 19 Aug 201524.475
Tue, 18 Aug 201524.427
Mon, 17 Aug 201524.339
Fri, 14 Aug 201524.189
Thu, 13 Aug 201524.322
Wed, 12 Aug 201524.227
Tue, 11 Aug 201524.448
Mon, 10 Aug 201524.664
Fri, 7 Aug 201524.706
Thu, 6 Aug 201524.833
Wed, 5 Aug 201524.769
Tue, 4 Aug 201524.649
Mon, 3 Aug 201524.687
Fri, 31 Jul 201524.648
Thu, 30 Jul 201524.691
Wed, 29 Jul 201524.539
Tue, 28 Jul 201524.504
Mon, 27 Jul 201524.444
Fri, 24 Jul 201524.720
Thu, 23 Jul 201524.581
Wed, 22 Jul 201524.827
Tue, 21 Jul 201524.908
Mon, 20 Jul 201524.940
Fri, 17 Jul 201524.843
Thu, 16 Jul 201524.946
Wed, 15 Jul 201524.590
Tue, 14 Jul 201524.550
Mon, 13 Jul 201524.522
Fri, 10 Jul 201524.238
Thu, 9 Jul 201524.528
Wed, 8 Jul 201524.592
Tue, 7 Jul 201524.793
Fri, 3 Jul 201524.460
Thu, 2 Jul 201524.633
Wed, 1 Jul 201524.557
Tue, 30 Jun 201524.347
Mon, 29 Jun 201524.473
Fri, 26 Jun 201524.306
Thu, 25 Jun 201524.297
Wed, 24 Jun 201524.260
Tue, 23 Jun 201524.266
Mon, 22 Jun 201523.981
Fri, 19 Jun 201524.080
Thu, 18 Jun 201523.920
Wed, 17 Jun 201524.148
Tue, 16 Jun 201524.309
Mon, 15 Jun 201524.319
Fri, 12 Jun 201524.328
Thu, 11 Jun 201524.331
Wed, 10 Jun 201524.220
Tue, 9 Jun 201524.328
Mon, 8 Jun 201524.560
Fri, 5 Jun 201524.426
Thu, 4 Jun 201524.263
Wed, 3 Jun 201524.704
Tue, 2 Jun 201524.883
Mon, 1 Jun 201525.078
Fri, 29 May 201524.978
Thu, 28 May 201525.203
Wed, 27 May 201525.226
Tue, 26 May 201525.072
Mon, 25 May 201524.931
Fri, 22 May 201524.543
Thu, 21 May 201524.570
Wed, 20 May 201524.577
Tue, 19 May 201524.471
Mon, 18 May 201524.059
Fri, 15 May 201524.185
Thu, 14 May 201524.038
Wed, 13 May 201524.465
Tue, 12 May 201524.374
Mon, 11 May 201524.582
Thu, 7 May 201524.255
Wed, 6 May 201524.410
Tue, 5 May 201524.610
Mon, 4 May 201524.535
Thu, 30 Apr 201524.460
Wed, 29 Apr 201524.939
Tue, 28 Apr 201525.140
Mon, 27 Apr 201525.343
Fri, 24 Apr 201525.366
Thu, 23 Apr 201525.434
Wed, 22 Apr 201525.568
Tue, 21 Apr 201525.627
Mon, 20 Apr 201525.569
Fri, 17 Apr 201525.410
Thu, 16 Apr 201525.662
Wed, 15 Apr 201525.911
Tue, 14 Apr 201525.886
Mon, 13 Apr 201525.963
Fri, 10 Apr 201525.901
Thu, 9 Apr 201525.407
Wed, 8 Apr 201525.205
Tue, 7 Apr 201525.315
Fri, 3 Apr 201525.232
Thu, 2 Apr 201525.456
Wed, 1 Apr 201525.563
Tue, 31 Mar 201525.586
Mon, 30 Mar 201525.333
Fri, 27 Mar 201525.345
Thu, 26 Mar 201524.951
Wed, 25 Mar 201524.923
Tue, 24 Mar 201525.017
Mon, 23 Mar 201525.091
Fri, 20 Mar 201525.500
Thu, 19 Mar 201525.687
Wed, 18 Mar 201525.797
Tue, 17 Mar 201525.565
Mon, 16 Mar 201525.856
Fri, 13 Mar 201525.832
Thu, 12 Mar 201525.735
Wed, 11 Mar 201525.800
Tue, 10 Mar 201525.397
Mon, 9 Mar 201525.093
Fri, 6 Mar 201524.899
Thu, 5 Mar 201524.770
Wed, 4 Mar 201524.683
Tue, 3 Mar 201524.576
Mon, 2 Mar 201524.480
Fri, 27 Feb 201524.401
Thu, 26 Feb 201524.306
Wed, 25 Feb 201524.165
Tue, 24 Feb 201524.257
Mon, 23 Feb 201524.291
Fri, 20 Feb 201524.344
Thu, 19 Feb 201524.033
Wed, 18 Feb 201524.254
Tue, 17 Feb 201524.192
Mon, 16 Feb 201524.224
Fri, 13 Feb 201524.285
Thu, 12 Feb 201524.455
Wed, 11 Feb 201524.462
Tue, 10 Feb 201524.541
Mon, 9 Feb 201524.580
Fri, 6 Feb 201524.190
Thu, 5 Feb 201524.304
Wed, 4 Feb 201524.261
Tue, 3 Feb 201524.388
Mon, 2 Feb 201524.537
Fri, 30 Jan 201524.585
Thu, 29 Jan 201524.562
Wed, 28 Jan 201524.543
Tue, 27 Jan 201524.643
Mon, 26 Jan 201524.680
Fri, 23 Jan 201524.859
Thu, 22 Jan 201524.013
Wed, 21 Jan 201524.104
Tue, 20 Jan 201524.049
Mon, 19 Jan 201524.015
Fri, 16 Jan 201523.977
Thu, 15 Jan 201523.783
Wed, 14 Jan 201523.975
Tue, 13 Jan 201524.112
Mon, 12 Jan 201523.965
Fri, 9 Jan 201523.752
Thu, 8 Jan 201523.680
Wed, 7 Jan 201523.505
Tue, 6 Jan 201523.249
Mon, 5 Jan 201523.225
Fri, 2 Jan 201523.001

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"