1. Central bank exchange rates
  2. Czech National Bank
  3. USD
  4. 2011

Czech National Bank USD rates in 2011

Average 1 USD = 17.688 CZK

The mean of all 253 publications in 2011, ranging from 16.265 to 20.100 CZK.

16.0018.0020.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201119.940
Thu, 29 Dec 201120.100
Wed, 28 Dec 201119.758
Tue, 27 Dec 201119.727
Fri, 23 Dec 201119.772
Thu, 22 Dec 201119.644
Wed, 21 Dec 201119.630
Tue, 20 Dec 201119.498
Mon, 19 Dec 201119.399
Fri, 16 Dec 201119.391
Thu, 15 Dec 201119.619
Wed, 14 Dec 201119.733
Tue, 13 Dec 201119.424
Mon, 12 Dec 201119.299
Fri, 9 Dec 201119.037
Thu, 8 Dec 201118.815
Wed, 7 Dec 201118.953
Tue, 6 Dec 201118.837
Mon, 5 Dec 201118.701
Fri, 2 Dec 201118.647
Thu, 1 Dec 201118.736
Wed, 30 Nov 201118.838
Tue, 29 Nov 201119.153
Mon, 28 Nov 201119.288
Fri, 25 Nov 201119.671
Thu, 24 Nov 201119.218
Wed, 23 Nov 201119.152
Tue, 22 Nov 201118.827
Mon, 21 Nov 201119.012
Fri, 18 Nov 201118.765
Wed, 16 Nov 201118.976
Tue, 15 Nov 201119.048
Mon, 14 Nov 201118.845
Fri, 11 Nov 201118.829
Thu, 10 Nov 201118.729
Wed, 9 Nov 201118.660
Tue, 8 Nov 201118.257
Mon, 7 Nov 201118.186
Fri, 4 Nov 201118.146
Thu, 3 Nov 201118.092
Wed, 2 Nov 201118.214
Tue, 1 Nov 201118.374
Mon, 31 Oct 201117.715
Thu, 27 Oct 201117.690
Wed, 26 Oct 201117.902
Tue, 25 Oct 201117.895
Mon, 24 Oct 201118.031
Fri, 21 Oct 201118.113
Thu, 20 Oct 201118.035
Wed, 19 Oct 201117.985
Tue, 18 Oct 201118.214
Mon, 17 Oct 201117.976
Fri, 14 Oct 201117.917
Thu, 13 Oct 201118.028
Wed, 12 Oct 201118.009
Tue, 11 Oct 201118.213
Mon, 10 Oct 201118.227
Fri, 7 Oct 201118.440
Thu, 6 Oct 201118.728
Wed, 5 Oct 201118.597
Tue, 4 Oct 201118.889
Mon, 3 Oct 201118.665
Fri, 30 Sep 201118.331
Thu, 29 Sep 201118.036
Tue, 27 Sep 201118.029
Mon, 26 Sep 201118.290
Fri, 23 Sep 201118.513
Thu, 22 Sep 201118.494
Wed, 21 Sep 201118.282
Tue, 20 Sep 201117.985
Mon, 19 Sep 201118.059
Fri, 16 Sep 201117.782
Thu, 15 Sep 201117.773
Wed, 14 Sep 201117.878
Tue, 13 Sep 201117.990
Mon, 12 Sep 201117.963
Fri, 9 Sep 201117.679
Thu, 8 Sep 201117.385
Wed, 7 Sep 201117.416
Tue, 6 Sep 201117.345
Mon, 5 Sep 201117.315
Fri, 2 Sep 201117.053
Thu, 1 Sep 201116.908
Wed, 31 Aug 201116.687
Tue, 30 Aug 201116.712
Mon, 29 Aug 201116.647
Fri, 26 Aug 201116.778
Thu, 25 Aug 201116.801
Wed, 24 Aug 201116.968
Tue, 23 Aug 201116.880
Mon, 22 Aug 201116.990
Fri, 19 Aug 201117.014
Thu, 18 Aug 201116.996
Wed, 17 Aug 201116.874
Tue, 16 Aug 201116.981
Mon, 15 Aug 201116.993
Fri, 12 Aug 201116.969
Thu, 11 Aug 201117.096
Wed, 10 Aug 201116.762
Tue, 9 Aug 201116.976
Mon, 8 Aug 201117.009
Fri, 5 Aug 201117.134
Thu, 4 Aug 201117.083
Wed, 3 Aug 201116.974
Tue, 2 Aug 201117.099
Mon, 1 Aug 201116.762
Fri, 29 Jul 201116.963
Thu, 28 Jul 201116.980
Wed, 27 Jul 201116.813
Tue, 26 Jul 201116.831
Mon, 25 Jul 201116.960
Fri, 22 Jul 201116.964
Thu, 21 Jul 201117.145
Wed, 20 Jul 201117.240
Tue, 19 Jul 201117.293
Mon, 18 Jul 201117.364
Fri, 15 Jul 201117.310
Thu, 14 Jul 201117.209
Wed, 13 Jul 201117.336
Tue, 12 Jul 201117.346
Mon, 11 Jul 201117.203
Fri, 8 Jul 201117.004
Thu, 7 Jul 201117.033
Mon, 4 Jul 201116.737
Fri, 1 Jul 201116.779
Thu, 30 Jun 201116.845
Wed, 29 Jun 201116.875
Tue, 28 Jun 201117.106
Mon, 27 Jun 201117.201
Fri, 24 Jun 201117.143
Thu, 23 Jun 201117.133
Wed, 22 Jun 201116.870
Tue, 21 Jun 201116.846
Mon, 20 Jun 201116.947
Fri, 17 Jun 201116.908
Thu, 16 Jun 201117.239
Wed, 15 Jun 201116.943
Tue, 14 Jun 201116.691
Mon, 13 Jun 201116.811
Fri, 10 Jun 201116.663
Thu, 9 Jun 201116.514
Wed, 8 Jun 201116.574
Tue, 7 Jun 201116.529
Mon, 6 Jun 201116.676
Fri, 3 Jun 201116.872
Thu, 2 Jun 201116.965
Wed, 1 Jun 201117.003
Tue, 31 May 201117.056
Mon, 30 May 201117.172
Fri, 27 May 201117.238
Thu, 26 May 201117.388
Wed, 25 May 201117.467
Tue, 24 May 201117.441
Mon, 23 May 201117.500
Fri, 20 May 201117.194
Thu, 19 May 201117.150
Wed, 18 May 201117.220
Tue, 17 May 201117.260
Mon, 16 May 201117.235
Fri, 13 May 201117.079
Thu, 12 May 201117.152
Wed, 11 May 201116.897
Tue, 10 May 201116.875
Mon, 9 May 201116.795
Fri, 6 May 201116.616
Thu, 5 May 201116.325
Wed, 4 May 201116.265
Tue, 3 May 201116.355
Mon, 2 May 201116.296
Fri, 29 Apr 201116.292
Thu, 28 Apr 201116.305
Wed, 27 Apr 201116.457
Tue, 26 Apr 201116.491
Fri, 22 Apr 201116.582
Thu, 21 Apr 201116.579
Wed, 20 Apr 201116.655
Tue, 19 Apr 201116.869
Mon, 18 Apr 201116.944
Fri, 15 Apr 201116.754
Thu, 14 Apr 201116.844
Wed, 13 Apr 201116.834
Tue, 12 Apr 201116.893
Mon, 11 Apr 201116.929
Fri, 8 Apr 201116.959
Thu, 7 Apr 201117.107
Wed, 6 Apr 201117.077
Tue, 5 Apr 201117.250
Mon, 4 Apr 201117.179
Fri, 1 Apr 201117.338
Thu, 31 Mar 201117.274
Wed, 30 Mar 201117.406
Tue, 29 Mar 201117.430
Mon, 28 Mar 201117.492
Fri, 25 Mar 201117.373
Thu, 24 Mar 201117.377
Wed, 23 Mar 201117.274
Tue, 22 Mar 201117.200
Mon, 21 Mar 201117.236
Fri, 18 Mar 201117.257
Thu, 17 Mar 201117.424
Wed, 16 Mar 201117.471
Tue, 15 Mar 201117.570
Mon, 14 Mar 201117.451
Fri, 11 Mar 201117.668
Thu, 10 Mar 201117.633
Wed, 9 Mar 201117.430
Tue, 8 Mar 201117.434
Mon, 7 Mar 201117.267
Fri, 4 Mar 201117.417
Thu, 3 Mar 201117.478
Wed, 2 Mar 201117.588
Tue, 1 Mar 201117.610
Mon, 28 Feb 201117.598
Fri, 25 Feb 201117.793
Thu, 24 Feb 201117.810
Wed, 23 Feb 201117.856
Tue, 22 Feb 201117.920
Mon, 21 Feb 201117.893
Fri, 18 Feb 201117.877
Thu, 17 Feb 201117.941
Wed, 16 Feb 201118.005
Tue, 15 Feb 201117.979
Mon, 14 Feb 201118.034
Fri, 11 Feb 201117.932
Thu, 10 Feb 201117.821
Wed, 9 Feb 201117.740
Tue, 8 Feb 201117.616
Mon, 7 Feb 201117.754
Fri, 4 Feb 201117.615
Thu, 3 Feb 201117.528
Wed, 2 Feb 201117.481
Tue, 1 Feb 201117.528
Mon, 31 Jan 201117.696
Fri, 28 Jan 201117.682
Thu, 27 Jan 201117.671
Wed, 26 Jan 201117.697
Tue, 25 Jan 201117.811
Mon, 24 Jan 201117.844
Fri, 21 Jan 201117.966
Thu, 20 Jan 201118.117
Wed, 19 Jan 201117.967
Tue, 18 Jan 201118.168
Mon, 17 Jan 201118.284
Fri, 14 Jan 201118.258
Thu, 13 Jan 201118.464
Wed, 12 Jan 201118.796
Tue, 11 Jan 201118.957
Mon, 10 Jan 201119.102
Fri, 7 Jan 201118.952
Thu, 6 Jan 201118.874
Wed, 5 Jan 201118.822
Tue, 4 Jan 201118.543
Mon, 3 Jan 201118.792

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"