Czech National Bank USD rates in 1993

Average 1 USD = 29.155 CZK

The mean of all 255 publications in 1993, ranging from 28.222 to 30.086 CZK.

Every rate of 1993

1 USD in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	29.955
Thu, 30 Dec 1993	29.711
Wed, 29 Dec 1993	29.663
Tue, 28 Dec 1993	29.699
Mon, 27 Dec 1993	29.638
Thu, 23 Dec 1993	29.732
Wed, 22 Dec 1993	29.763
Tue, 21 Dec 1993	29.817
Mon, 20 Dec 1993	29.771
Fri, 17 Dec 1993	29.802
Thu, 16 Dec 1993	29.834
Wed, 15 Dec 1993	29.757
Tue, 14 Dec 1993	29.611
Mon, 13 Dec 1993	29.676
Fri, 10 Dec 1993	29.746
Thu, 9 Dec 1993	29.751
Wed, 8 Dec 1993	29.682
Tue, 7 Dec 1993	29.798
Mon, 6 Dec 1993	29.908
Fri, 3 Dec 1993	29.899
Thu, 2 Dec 1993	29.835
Wed, 1 Dec 1993	29.765
Tue, 30 Nov 1993	29.822
Mon, 29 Nov 1993	29.762
Fri, 26 Nov 1993	29.727
Thu, 25 Nov 1993	29.666
Wed, 24 Nov 1993	29.708
Tue, 23 Nov 1993	29.784
Mon, 22 Nov 1993	29.822
Fri, 19 Nov 1993	29.754
Thu, 18 Nov 1993	29.799
Wed, 17 Nov 1993	29.605
Tue, 16 Nov 1993	29.511
Mon, 15 Nov 1993	29.621
Fri, 12 Nov 1993	29.528
Thu, 11 Nov 1993	29.549
Wed, 10 Nov 1993	29.516
Tue, 9 Nov 1993	29.563
Mon, 8 Nov 1993	29.649
Fri, 5 Nov 1993	29.556
Thu, 4 Nov 1993	29.633
Wed, 3 Nov 1993	29.627
Tue, 2 Nov 1993	29.526
Mon, 1 Nov 1993	29.414
Fri, 29 Oct 1993	29.423
Wed, 27 Oct 1993	29.476
Tue, 26 Oct 1993	29.381
Mon, 25 Oct 1993	29.342
Fri, 22 Oct 1993	29.026
Thu, 21 Oct 1993	29.072
Wed, 20 Oct 1993	28.988
Tue, 19 Oct 1993	28.824
Mon, 18 Oct 1993	28.756
Fri, 15 Oct 1993	28.540
Thu, 14 Oct 1993	28.546
Wed, 13 Oct 1993	28.494
Tue, 12 Oct 1993	28.534
Mon, 11 Oct 1993	28.774
Fri, 8 Oct 1993	28.767
Thu, 7 Oct 1993	28.865
Wed, 6 Oct 1993	28.741
Tue, 5 Oct 1993	28.955
Mon, 4 Oct 1993	29.006
Fri, 1 Oct 1993	28.753
Thu, 30 Sep 1993	28.676
Wed, 29 Sep 1993	28.905
Tue, 28 Sep 1993	28.901
Mon, 27 Sep 1993	29.154
Fri, 24 Sep 1993	28.858
Thu, 23 Sep 1993	28.876
Wed, 22 Sep 1993	28.594
Tue, 21 Sep 1993	28.754
Mon, 20 Sep 1993	28.662
Fri, 17 Sep 1993	28.459
Thu, 16 Sep 1993	28.575
Wed, 15 Sep 1993	28.741
Tue, 14 Sep 1993	28.587
Mon, 13 Sep 1993	28.627
Fri, 10 Sep 1993	28.748
Thu, 9 Sep 1993	28.756
Wed, 8 Sep 1993	28.748
Tue, 7 Sep 1993	28.722
Mon, 6 Sep 1993	29.089
Fri, 3 Sep 1993	29.144
Thu, 2 Sep 1993	29.313
Wed, 1 Sep 1993	29.337
Tue, 31 Aug 1993	29.299
Mon, 30 Aug 1993	29.326
Fri, 27 Aug 1993	29.507
Thu, 26 Aug 1993	29.501
Wed, 25 Aug 1993	29.509
Tue, 24 Aug 1993	29.448
Mon, 23 Aug 1993	29.553
Fri, 20 Aug 1993	29.491
Thu, 19 Aug 1993	29.583
Wed, 18 Aug 1993	29.550
Tue, 17 Aug 1993	29.734
Mon, 16 Aug 1993	29.805
Fri, 13 Aug 1993	29.865
Thu, 12 Aug 1993	29.830
Wed, 11 Aug 1993	29.704
Tue, 10 Aug 1993	29.653
Mon, 9 Aug 1993	29.802
Fri, 6 Aug 1993	29.803
Thu, 5 Aug 1993	29.773
Wed, 4 Aug 1993	29.819
Tue, 3 Aug 1993	30.032
Mon, 2 Aug 1993	30.086
Fri, 30 Jul 1993	29.875
Thu, 29 Jul 1993	29.945
Wed, 28 Jul 1993	29.939
Tue, 27 Jul 1993	29.975
Mon, 26 Jul 1993	29.873
Fri, 23 Jul 1993	29.737
Thu, 22 Jul 1993	29.662
Wed, 21 Jul 1993	29.747
Tue, 20 Jul 1993	29.811
Mon, 19 Jul 1993	29.925
Fri, 16 Jul 1993	29.912
Thu, 15 Jul 1993	29.977
Wed, 14 Jul 1993	29.950
Tue, 13 Jul 1993	30.048
Mon, 12 Jul 1993	29.852
Fri, 9 Jul 1993	29.692
Thu, 8 Jul 1993	29.670
Wed, 7 Jul 1993	29.587
Fri, 2 Jul 1993	29.793
Thu, 1 Jul 1993	29.579
Wed, 30 Jun 1993	29.642
Tue, 29 Jun 1993	29.819
Mon, 28 Jun 1993	29.708
Fri, 25 Jun 1993	29.789
Thu, 24 Jun 1993	29.664
Wed, 23 Jun 1993	29.545
Tue, 22 Jun 1993	29.579
Mon, 21 Jun 1993	29.274
Fri, 18 Jun 1993	29.181
Thu, 17 Jun 1993	29.046
Wed, 16 Jun 1993	28.850
Tue, 15 Jun 1993	28.790
Mon, 14 Jun 1993	28.865
Fri, 11 Jun 1993	28.971
Thu, 10 Jun 1993	28.879
Wed, 9 Jun 1993	28.791
Tue, 8 Jun 1993	28.832
Mon, 7 Jun 1993	28.506
Fri, 4 Jun 1993	28.539
Thu, 3 Jun 1993	28.429
Wed, 2 Jun 1993	28.434
Tue, 1 Jun 1993	28.441
Mon, 31 May 1993	28.575
Fri, 28 May 1993	28.759
Thu, 27 May 1993	28.861
Wed, 26 May 1993	28.938
Tue, 25 May 1993	28.965
Mon, 24 May 1993	28.796
Fri, 21 May 1993	28.793
Thu, 20 May 1993	28.732
Wed, 19 May 1993	28.831
Tue, 18 May 1993	28.598
Mon, 17 May 1993	28.646
Fri, 14 May 1993	28.681
Thu, 13 May 1993	28.688
Wed, 12 May 1993	28.700
Tue, 11 May 1993	28.410
Mon, 10 May 1993	28.258
Fri, 7 May 1993	28.325
Thu, 6 May 1993	28.230
Wed, 5 May 1993	28.278
Tue, 4 May 1993	28.417
Mon, 3 May 1993	28.329
Fri, 30 Apr 1993	28.339
Thu, 29 Apr 1993	28.445
Wed, 28 Apr 1993	28.261
Tue, 27 Apr 1993	28.222
Mon, 26 Apr 1993	28.443
Fri, 23 Apr 1993	28.493
Thu, 22 Apr 1993	28.506
Wed, 21 Apr 1993	28.408
Tue, 20 Apr 1993	28.643
Mon, 19 Apr 1993	28.568
Fri, 16 Apr 1993	28.519
Thu, 15 Apr 1993	28.386
Wed, 14 Apr 1993	28.474
Tue, 13 Apr 1993	28.584
Fri, 9 Apr 1993	28.677
Thu, 8 Apr 1993	28.595
Wed, 7 Apr 1993	28.573
Tue, 6 Apr 1993	28.529
Mon, 5 Apr 1993	28.468
Fri, 2 Apr 1993	28.696
Thu, 1 Apr 1993	28.693
Wed, 31 Mar 1993	28.830
Tue, 30 Mar 1993	28.828
Mon, 29 Mar 1993	28.938
Fri, 26 Mar 1993	28.868
Thu, 25 Mar 1993	28.828
Wed, 24 Mar 1993	28.821
Tue, 23 Mar 1993	28.900
Mon, 22 Mar 1993	28.971
Fri, 19 Mar 1993	29.181
Thu, 18 Mar 1993	29.141
Wed, 17 Mar 1993	29.138
Tue, 16 Mar 1993	29.227
Mon, 15 Mar 1993	29.191
Fri, 12 Mar 1993	29.256
Thu, 11 Mar 1993	29.214
Wed, 10 Mar 1993	29.188
Tue, 9 Mar 1993	29.190
Mon, 8 Mar 1993	29.062
Fri, 5 Mar 1993	29.064
Thu, 4 Mar 1993	28.956
Wed, 3 Mar 1993	29.025
Tue, 2 Mar 1993	29.119
Mon, 1 Mar 1993	29.006
Fri, 26 Feb 1993	28.885
Thu, 25 Feb 1993	28.805
Wed, 24 Feb 1993	28.874
Tue, 23 Feb 1993	28.923
Mon, 22 Feb 1993	28.951
Fri, 19 Feb 1993	28.989
Thu, 18 Feb 1993	28.888
Wed, 17 Feb 1993	29.054
Tue, 16 Feb 1993	29.178
Mon, 15 Feb 1993	29.066
Fri, 12 Feb 1993	29.151
Thu, 11 Feb 1993	29.051
Wed, 10 Feb 1993	29.135
Tue, 9 Feb 1993	29.112
Mon, 8 Feb 1993	29.308
Fri, 5 Feb 1993	29.209
Thu, 4 Feb 1993	29.207
Wed, 3 Feb 1993	29.052
Tue, 2 Feb 1993	28.973
Mon, 1 Feb 1993	28.708
Fri, 29 Jan 1993	28.557
Thu, 28 Jan 1993	28.597
Wed, 27 Jan 1993	28.574
Tue, 26 Jan 1993	28.701
Mon, 25 Jan 1993	28.867
Fri, 22 Jan 1993	28.890
Thu, 21 Jan 1993	28.840
Wed, 20 Jan 1993	28.913
Tue, 19 Jan 1993	29.014
Mon, 18 Jan 1993	28.992
Fri, 15 Jan 1993	28.982
Thu, 14 Jan 1993	29.088
Wed, 13 Jan 1993	29.035
Tue, 12 Jan 1993	29.088
Mon, 11 Jan 1993	29.186
Fri, 8 Jan 1993	29.092
Thu, 7 Jan 1993	29.044
Wed, 6 Jan 1993	29.095
Tue, 5 Jan 1993	29.073
Mon, 4 Jan 1993	28.911

Monthly averages

January		28.927
February		29.026
March		29.041
April		28.501
May		28.610
June		29.072
July		29.827
August		29.667
September		28.828
October		28.913
November		29.643
December		29.764

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=USD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"