European Central Bank JPY rates in 1999

Average 1 EUR = 121.32 JPY

The mean of all 259 publications in 1999, ranging from 102.48 to 134.40 JPY.

Every rate of 1999

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	102.73
Wed, 29 Dec 1999	103.02
Tue, 28 Dec 1999	103.13
Mon, 27 Dec 1999	103.75
Fri, 24 Dec 1999	104.29
Thu, 23 Dec 1999	102.52
Wed, 22 Dec 1999	102.48
Tue, 21 Dec 1999	103.07
Mon, 20 Dec 1999	103.84
Fri, 17 Dec 1999	104.68
Thu, 16 Dec 1999	104.47
Wed, 15 Dec 1999	103.70
Tue, 14 Dec 1999	104.06
Mon, 13 Dec 1999	103.95
Fri, 10 Dec 1999	103.81
Thu, 9 Dec 1999	104.40
Wed, 8 Dec 1999	105.32
Tue, 7 Dec 1999	105.05
Mon, 6 Dec 1999	104.62
Fri, 3 Dec 1999	102.57
Thu, 2 Dec 1999	103.03
Wed, 1 Dec 1999	103.35
Tue, 30 Nov 1999	103.00
Mon, 29 Nov 1999	102.82
Fri, 26 Nov 1999	104.86
Thu, 25 Nov 1999	106.25
Wed, 24 Nov 1999	106.62
Tue, 23 Nov 1999	107.98
Mon, 22 Nov 1999	108.35
Fri, 19 Nov 1999	109.10
Thu, 18 Nov 1999	109.63
Wed, 17 Nov 1999	109.58
Tue, 16 Nov 1999	109.42
Mon, 15 Nov 1999	107.99
Fri, 12 Nov 1999	108.22
Thu, 11 Nov 1999	109.30
Wed, 10 Nov 1999	109.33
Tue, 9 Nov 1999	109.37
Mon, 8 Nov 1999	110.36
Fri, 5 Nov 1999	109.79
Thu, 4 Nov 1999	110.00
Wed, 3 Nov 1999	109.17
Tue, 2 Nov 1999	110.12
Mon, 1 Nov 1999	110.23
Fri, 29 Oct 1999	109.59
Thu, 28 Oct 1999	109.79
Wed, 27 Oct 1999	109.75
Tue, 26 Oct 1999	111.33
Mon, 25 Oct 1999	112.66
Fri, 22 Oct 1999	113.65
Thu, 21 Oct 1999	114.52
Wed, 20 Oct 1999	114.44
Tue, 19 Oct 1999	114.30
Mon, 18 Oct 1999	114.23
Fri, 15 Oct 1999	115.15
Thu, 14 Oct 1999	114.95
Wed, 13 Oct 1999	116.24
Tue, 12 Oct 1999	113.45
Mon, 11 Oct 1999	113.42
Fri, 8 Oct 1999	114.55
Thu, 7 Oct 1999	115.48
Wed, 6 Oct 1999	115.58
Tue, 5 Oct 1999	113.98
Mon, 4 Oct 1999	113.60
Fri, 1 Oct 1999	113.25
Thu, 30 Sep 1999	112.67
Wed, 29 Sep 1999	112.85
Tue, 28 Sep 1999	111.31
Mon, 27 Sep 1999	109.67
Fri, 24 Sep 1999	109.40
Thu, 23 Sep 1999	108.45
Wed, 22 Sep 1999	109.48
Tue, 21 Sep 1999	108.72
Mon, 20 Sep 1999	112.08
Fri, 17 Sep 1999	110.66
Thu, 16 Sep 1999	108.08
Wed, 15 Sep 1999	107.94
Tue, 14 Sep 1999	110.25
Mon, 13 Sep 1999	109.85
Fri, 10 Sep 1999	115.00
Thu, 9 Sep 1999	115.36
Wed, 8 Sep 1999	117.49
Tue, 7 Sep 1999	117.44
Mon, 6 Sep 1999	116.30
Fri, 3 Sep 1999	117.32
Thu, 2 Sep 1999	116.16
Wed, 1 Sep 1999	116.00
Tue, 31 Aug 1999	115.53
Mon, 30 Aug 1999	116.10
Fri, 27 Aug 1999	116.68
Thu, 26 Aug 1999	116.38
Wed, 25 Aug 1999	115.70
Tue, 24 Aug 1999	117.42
Mon, 23 Aug 1999	118.03
Fri, 20 Aug 1999	119.16
Thu, 19 Aug 1999	117.02
Wed, 18 Aug 1999	118.90
Tue, 17 Aug 1999	120.34
Mon, 16 Aug 1999	121.28
Fri, 13 Aug 1999	122.41
Thu, 12 Aug 1999	123.25
Wed, 11 Aug 1999	122.92
Tue, 10 Aug 1999	123.25
Mon, 9 Aug 1999	123.37
Fri, 6 Aug 1999	123.13
Thu, 5 Aug 1999	123.37
Wed, 4 Aug 1999	123.39
Tue, 3 Aug 1999	122.69
Mon, 2 Aug 1999	121.88
Fri, 30 Jul 1999	123.19
Thu, 29 Jul 1999	123.18
Wed, 28 Jul 1999	123.15
Tue, 27 Jul 1999	124.27
Mon, 26 Jul 1999	123.80
Fri, 23 Jul 1999	121.96
Thu, 22 Jul 1999	124.06
Wed, 21 Jul 1999	124.20
Tue, 20 Jul 1999	123.09
Mon, 19 Jul 1999	121.60
Fri, 16 Jul 1999	123.15
Thu, 15 Jul 1999	123.04
Wed, 14 Jul 1999	122.97
Tue, 13 Jul 1999	123.83
Mon, 12 Jul 1999	123.82
Fri, 9 Jul 1999	124.66
Thu, 8 Jul 1999	124.72
Wed, 7 Jul 1999	124.77
Tue, 6 Jul 1999	124.87
Mon, 5 Jul 1999	125.18
Fri, 2 Jul 1999	123.93
Thu, 1 Jul 1999	124.12
Wed, 30 Jun 1999	124.82
Tue, 29 Jun 1999	125.30
Mon, 28 Jun 1999	125.96
Fri, 25 Jun 1999	126.80
Thu, 24 Jun 1999	126.05
Wed, 23 Jun 1999	125.55
Tue, 22 Jun 1999	125.60
Mon, 21 Jun 1999	126.30
Fri, 18 Jun 1999	124.52
Thu, 17 Jun 1999	123.97
Wed, 16 Jun 1999	124.40
Tue, 15 Jun 1999	125.27
Mon, 14 Jun 1999	125.42
Fri, 11 Jun 1999	124.09
Thu, 10 Jun 1999	124.50
Wed, 9 Jun 1999	124.48
Tue, 8 Jun 1999	125.99
Mon, 7 Jun 1999	124.70
Fri, 4 Jun 1999	125.45
Thu, 3 Jun 1999	125.80
Wed, 2 Jun 1999	125.71
Tue, 1 Jun 1999	126.35
Mon, 31 May 1999	127.18
Fri, 28 May 1999	126.70
Thu, 27 May 1999	128.05
Wed, 26 May 1999	128.77
Tue, 25 May 1999	130.41
Mon, 24 May 1999	130.86
Fri, 21 May 1999	131.25
Thu, 20 May 1999	132.16
Wed, 19 May 1999	132.40
Tue, 18 May 1999	131.62
Mon, 17 May 1999	131.47
Fri, 14 May 1999	130.78
Thu, 13 May 1999	129.20
Wed, 12 May 1999	128.88
Tue, 11 May 1999	129.97
Mon, 10 May 1999	129.82
Fri, 7 May 1999	130.13
Thu, 6 May 1999	130.60
Wed, 5 May 1999	128.78
Tue, 4 May 1999	128.04
Mon, 3 May 1999	126.93
Fri, 30 Apr 1999	126.90
Thu, 29 Apr 1999	126.16
Wed, 28 Apr 1999	127.05
Tue, 27 Apr 1999	127.34
Mon, 26 Apr 1999	126.22
Fri, 23 Apr 1999	127.25
Thu, 22 Apr 1999	126.95
Wed, 21 Apr 1999	126.26
Tue, 20 Apr 1999	125.48
Mon, 19 Apr 1999	125.67
Fri, 16 Apr 1999	126.16
Thu, 15 Apr 1999	128.01
Wed, 14 Apr 1999	128.55
Tue, 13 Apr 1999	129.66
Mon, 12 Apr 1999	130.27
Fri, 9 Apr 1999	130.75
Thu, 8 Apr 1999	130.45
Wed, 7 Apr 1999	131.27
Tue, 6 Apr 1999	129.99
Mon, 5 Apr 1999	130.55
Fri, 2 Apr 1999	129.85
Thu, 1 Apr 1999	128.72
Wed, 31 Mar 1999	127.81
Tue, 30 Mar 1999	128.86
Mon, 29 Mar 1999	128.78
Fri, 26 Mar 1999	128.93
Thu, 25 Mar 1999	128.65
Wed, 24 Mar 1999	128.60
Tue, 23 Mar 1999	128.94
Mon, 22 Mar 1999	128.00
Fri, 19 Mar 1999	127.99
Thu, 18 Mar 1999	129.78
Wed, 17 Mar 1999	130.18
Tue, 16 Mar 1999	128.65
Mon, 15 Mar 1999	128.85
Fri, 12 Mar 1999	130.80
Thu, 11 Mar 1999	131.00
Wed, 10 Mar 1999	131.74
Tue, 9 Mar 1999	132.45
Mon, 8 Mar 1999	132.77
Fri, 5 Mar 1999	133.19
Thu, 4 Mar 1999	133.92
Wed, 3 Mar 1999	132.18
Tue, 2 Mar 1999	131.37
Mon, 1 Mar 1999	131.13
Fri, 26 Feb 1999	131.33
Thu, 25 Feb 1999	132.87
Wed, 24 Feb 1999	133.86
Tue, 23 Feb 1999	133.14
Mon, 22 Feb 1999	133.61
Fri, 19 Feb 1999	133.97
Thu, 18 Feb 1999	134.40
Wed, 17 Feb 1999	133.48
Tue, 16 Feb 1999	131.82
Mon, 15 Feb 1999	129.31
Fri, 12 Feb 1999	128.92
Thu, 11 Feb 1999	129.35
Wed, 10 Feb 1999	130.73
Tue, 9 Feb 1999	129.91
Mon, 8 Feb 1999	127.82
Fri, 5 Feb 1999	127.95
Thu, 4 Feb 1999	127.65
Wed, 3 Feb 1999	126.86
Tue, 2 Feb 1999	127.70
Mon, 1 Feb 1999	130.88
Fri, 29 Jan 1999	132.10
Thu, 28 Jan 1999	132.25
Wed, 27 Jan 1999	131.91
Tue, 26 Jan 1999	131.81
Mon, 25 Jan 1999	132.09
Fri, 22 Jan 1999	131.88
Thu, 21 Jan 1999	130.34
Wed, 20 Jan 1999	131.59
Tue, 19 Jan 1999	132.14
Mon, 18 Jan 1999	132.90
Fri, 15 Jan 1999	131.74
Thu, 14 Jan 1999	132.74
Wed, 13 Jan 1999	131.89
Tue, 12 Jan 1999	129.63
Mon, 11 Jan 1999	126.33
Fri, 8 Jan 1999	130.09
Thu, 7 Jan 1999	129.43
Wed, 6 Jan 1999	131.42
Tue, 5 Jan 1999	130.96
Mon, 4 Jan 1999	133.73

Monthly averages

January		131.35
February		130.78
March		130.20
April		128.16
May		129.71
June		125.32
July		123.71
August		120.10
September		112.39
October		113.52
November		108.25
December		103.72

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"