1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2021

European Central Bank JPY rates in 2021

Average 1 EUR = 129.88 JPY

The mean of all 258 publications in 2021, ranging from 125.18 to 134.05 JPY.

125.00130.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in JPY, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021130.38
Thu, 30 Dec 2021130.44
Wed, 29 Dec 2021129.97
Tue, 28 Dec 2021130.16
Mon, 27 Dec 2021129.79
Fri, 24 Dec 2021129.45
Thu, 23 Dec 2021129.39
Wed, 22 Dec 2021129.08
Tue, 21 Dec 2021128.44
Mon, 20 Dec 2021127.98
Fri, 17 Dec 2021128.28
Thu, 16 Dec 2021129.37
Wed, 15 Dec 2021128.25
Tue, 14 Dec 2021128.45
Mon, 13 Dec 2021128.19
Fri, 10 Dec 2021128.20
Thu, 9 Dec 2021128.21
Wed, 8 Dec 2021128.57
Tue, 7 Dec 2021127.83
Mon, 6 Dec 2021127.78
Fri, 3 Dec 2021127.97
Thu, 2 Dec 2021127.94
Wed, 1 Dec 2021128.27
Tue, 30 Nov 2021128.20
Mon, 29 Nov 2021128.21
Fri, 26 Nov 2021128.82
Thu, 25 Nov 2021129.41
Wed, 24 Nov 2021129.06
Tue, 23 Nov 2021129.36
Mon, 22 Nov 2021128.69
Fri, 19 Nov 2021128.22
Thu, 18 Nov 2021129.58
Wed, 17 Nov 2021129.78
Tue, 16 Nov 2021129.89
Mon, 15 Nov 2021130.32
Fri, 12 Nov 2021130.50
Thu, 11 Nov 2021130.59
Wed, 10 Nov 2021130.90
Tue, 9 Nov 2021130.90
Mon, 8 Nov 2021131.29
Fri, 5 Nov 2021130.98
Thu, 4 Nov 2021131.77
Wed, 3 Nov 2021131.90
Tue, 2 Nov 2021132.03
Mon, 1 Nov 2021132.19
Fri, 29 Oct 2021132.62
Thu, 28 Oct 2021131.70
Wed, 27 Oct 2021132.00
Tue, 26 Oct 2021132.47
Mon, 25 Oct 2021131.88
Fri, 22 Oct 2021132.43
Thu, 21 Oct 2021132.85
Wed, 20 Oct 2021132.78
Tue, 19 Oct 2021133.12
Mon, 18 Oct 2021132.46
Fri, 15 Oct 2021132.65
Thu, 14 Oct 2021131.65
Wed, 13 Oct 2021131.30
Tue, 12 Oct 2021131.06
Mon, 11 Oct 2021130.70
Fri, 8 Oct 2021129.32
Thu, 7 Oct 2021128.78
Wed, 6 Oct 2021128.52
Tue, 5 Oct 2021128.99
Mon, 4 Oct 2021129.21
Fri, 1 Oct 2021128.97
Thu, 30 Sep 2021129.67
Wed, 29 Sep 2021129.89
Tue, 28 Sep 2021130.17
Mon, 27 Sep 2021129.74
Fri, 24 Sep 2021129.49
Thu, 23 Sep 2021128.88
Wed, 22 Sep 2021128.50
Tue, 21 Sep 2021128.34
Mon, 20 Sep 2021128.18
Fri, 17 Sep 2021129.61
Thu, 16 Sep 2021128.67
Wed, 15 Sep 2021129.11
Tue, 14 Sep 2021130.08
Mon, 13 Sep 2021129.62
Fri, 10 Sep 2021130.03
Thu, 9 Sep 2021130.10
Wed, 8 Sep 2021130.31
Tue, 7 Sep 2021130.51
Mon, 6 Sep 2021130.34
Fri, 3 Sep 2021130.54
Thu, 2 Sep 2021130.31
Wed, 1 Sep 2021130.35
Tue, 31 Aug 2021129.95
Mon, 30 Aug 2021129.66
Fri, 27 Aug 2021129.59
Thu, 26 Aug 2021129.60
Wed, 25 Aug 2021129.00
Tue, 24 Aug 2021128.74
Mon, 23 Aug 2021129.02
Fri, 20 Aug 2021127.97
Thu, 19 Aug 2021128.21
Wed, 18 Aug 2021128.67
Tue, 17 Aug 2021128.57
Mon, 16 Aug 2021128.75
Fri, 13 Aug 2021129.64
Thu, 12 Aug 2021129.61
Wed, 11 Aug 2021129.68
Tue, 10 Aug 2021129.48
Mon, 9 Aug 2021129.50
Fri, 6 Aug 2021129.64
Thu, 5 Aug 2021129.79
Wed, 4 Aug 2021129.31
Tue, 3 Aug 2021129.70
Mon, 2 Aug 2021130.17
Fri, 30 Jul 2021130.39
Thu, 29 Jul 2021130.41
Wed, 28 Jul 2021129.97
Tue, 27 Jul 2021129.98
Mon, 26 Jul 2021130.05
Fri, 23 Jul 2021130.11
Thu, 22 Jul 2021129.83
Wed, 21 Jul 2021129.63
Tue, 20 Jul 2021129.03
Mon, 19 Jul 2021128.96
Fri, 16 Jul 2021130.03
Thu, 15 Jul 2021129.93
Wed, 14 Jul 2021130.30
Tue, 13 Jul 2021130.55
Mon, 12 Jul 2021130.55
Fri, 9 Jul 2021130.46
Thu, 8 Jul 2021129.91
Wed, 7 Jul 2021130.86
Tue, 6 Jul 2021130.99
Mon, 5 Jul 2021131.58
Fri, 2 Jul 2021131.74
Thu, 1 Jul 2021132.42
Wed, 30 Jun 2021131.43
Tue, 29 Jun 2021131.54
Mon, 28 Jun 2021132.13
Fri, 25 Jun 2021132.27
Thu, 24 Jun 2021132.20
Wed, 23 Jun 2021132.44
Tue, 22 Jun 2021131.50
Mon, 21 Jun 2021130.91
Fri, 18 Jun 2021131.12
Thu, 17 Jun 2021132.09
Wed, 16 Jun 2021133.19
Tue, 15 Jun 2021133.28
Mon, 14 Jun 2021132.95
Fri, 11 Jun 2021132.88
Thu, 10 Jun 2021133.35
Wed, 9 Jun 2021133.38
Tue, 8 Jun 2021133.28
Mon, 7 Jun 2021132.98
Fri, 4 Jun 2021133.39
Thu, 3 Jun 2021133.81
Wed, 2 Jun 2021133.72
Tue, 1 Jun 2021134.05
Mon, 31 May 2021133.79
Fri, 28 May 2021133.65
Thu, 27 May 2021133.42
Wed, 26 May 2021133.16
Tue, 25 May 2021133.49
Mon, 24 May 2021132.97
Fri, 21 May 2021132.61
Thu, 20 May 2021132.95
Wed, 19 May 2021133.30
Tue, 18 May 2021133.09
Mon, 17 May 2021132.60
Fri, 14 May 2021132.49
Thu, 13 May 2021132.37
Wed, 12 May 2021131.82
Tue, 11 May 2021132.12
Mon, 10 May 2021132.31
Fri, 7 May 2021131.76
Thu, 6 May 2021131.69
Wed, 5 May 2021131.20
Tue, 4 May 2021131.26
Mon, 3 May 2021131.90
Fri, 30 Apr 2021131.62
Thu, 29 Apr 2021132.20
Wed, 28 Apr 2021131.47
Tue, 27 Apr 2021130.88
Mon, 26 Apr 2021130.54
Fri, 23 Apr 2021129.98
Thu, 22 Apr 2021130.30
Wed, 21 Apr 2021129.80
Tue, 20 Apr 2021130.64
Mon, 19 Apr 2021130.09
Fri, 16 Apr 2021130.37
Thu, 15 Apr 2021130.14
Wed, 14 Apr 2021130.33
Tue, 13 Apr 2021130.23
Mon, 12 Apr 2021130.20
Fri, 9 Apr 2021130.42
Thu, 8 Apr 2021129.71
Wed, 7 Apr 2021130.56
Tue, 6 Apr 2021130.27
Thu, 1 Apr 2021130.03
Wed, 31 Mar 2021129.91
Tue, 30 Mar 2021129.48
Mon, 29 Mar 2021129.19
Fri, 26 Mar 2021129.34
Thu, 25 Mar 2021128.75
Wed, 24 Mar 2021128.60
Tue, 23 Mar 2021128.99
Mon, 22 Mar 2021129.77
Fri, 19 Mar 2021129.54
Thu, 18 Mar 2021130.08
Wed, 17 Mar 2021130.02
Tue, 16 Mar 2021129.88
Mon, 15 Mar 2021130.17
Fri, 12 Mar 2021130.14
Thu, 11 Mar 2021129.82
Wed, 10 Mar 2021129.12
Tue, 9 Mar 2021129.50
Mon, 8 Mar 2021128.90
Fri, 5 Mar 2021129.30
Thu, 4 Mar 2021129.23
Wed, 3 Mar 2021128.81
Tue, 2 Mar 2021128.58
Mon, 1 Mar 2021128.63
Fri, 26 Feb 2021128.83
Thu, 25 Feb 2021129.73
Wed, 24 Feb 2021128.69
Tue, 23 Feb 2021127.98
Mon, 22 Feb 2021128.00
Fri, 19 Feb 2021127.81
Thu, 18 Feb 2021127.69
Wed, 17 Feb 2021127.94
Tue, 16 Feb 2021128.16
Mon, 15 Feb 2021127.72
Fri, 12 Feb 2021127.15
Thu, 11 Feb 2021127.12
Wed, 10 Feb 2021127.04
Tue, 9 Feb 2021126.58
Mon, 8 Feb 2021126.97
Fri, 5 Feb 2021126.72
Thu, 4 Feb 2021126.24
Wed, 3 Feb 2021126.25
Tue, 2 Feb 2021126.46
Mon, 1 Feb 2021126.77
Fri, 29 Jan 2021127.05
Thu, 28 Jan 2021126.20
Wed, 27 Jan 2021125.87
Tue, 26 Jan 2021125.93
Mon, 25 Jan 2021126.06
Fri, 22 Jan 2021126.19
Thu, 21 Jan 2021125.72
Wed, 20 Jan 2021125.62
Tue, 19 Jan 2021126.16
Mon, 18 Jan 2021125.18
Fri, 15 Jan 2021125.74
Thu, 14 Jan 2021126.21
Wed, 13 Jan 2021126.44
Tue, 12 Jan 2021126.74
Mon, 11 Jan 2021126.76
Fri, 8 Jan 2021127.26
Thu, 7 Jan 2021127.13
Wed, 6 Jan 2021127.03
Tue, 5 Jan 2021126.25
Mon, 4 Jan 2021126.62

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"