1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2017

European Central Bank JPY rates in 2017

Average 1 EUR = 126.71 JPY

The mean of all 255 publications in 2017, ranging from 116.01 to 135.01 JPY.

120.00130.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in JPY, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017135.01
Thu, 28 Dec 2017134.74
Wed, 27 Dec 2017134.70
Fri, 22 Dec 2017134.37
Thu, 21 Dec 2017134.59
Wed, 20 Dec 2017134.16
Tue, 19 Dec 2017133.23
Mon, 18 Dec 2017132.66
Fri, 15 Dec 2017132.45
Thu, 14 Dec 2017133.39
Wed, 13 Dec 2017132.99
Tue, 12 Dec 2017133.54
Mon, 11 Dec 2017133.66
Fri, 8 Dec 2017133.26
Thu, 7 Dec 2017132.88
Wed, 6 Dec 2017132.52
Tue, 5 Dec 2017133.37
Mon, 4 Dec 2017133.91
Fri, 1 Dec 2017133.70
Thu, 30 Nov 2017133.08
Wed, 29 Nov 2017132.24
Tue, 28 Nov 2017132.24
Mon, 27 Nov 2017132.69
Fri, 24 Nov 2017132.24
Thu, 23 Nov 2017131.79
Wed, 22 Nov 2017131.61
Tue, 21 Nov 2017131.87
Mon, 20 Nov 2017132.10
Fri, 17 Nov 2017132.82
Thu, 16 Nov 2017133.12
Wed, 15 Nov 2017133.45
Tue, 14 Nov 2017133.29
Mon, 13 Nov 2017132.07
Fri, 10 Nov 2017132.08
Thu, 9 Nov 2017131.75
Wed, 8 Nov 2017131.54
Tue, 7 Nov 2017132.03
Mon, 6 Nov 2017132.29
Fri, 3 Nov 2017132.82
Thu, 2 Nov 2017132.90
Wed, 1 Nov 2017132.60
Tue, 31 Oct 2017132.00
Mon, 30 Oct 2017131.83
Fri, 27 Oct 2017132.52
Thu, 26 Oct 2017133.75
Wed, 25 Oct 2017134.41
Tue, 24 Oct 2017133.95
Mon, 23 Oct 2017133.59
Fri, 20 Oct 2017133.75
Thu, 19 Oct 2017133.18
Wed, 18 Oct 2017132.62
Tue, 17 Oct 2017131.94
Mon, 16 Oct 2017131.99
Fri, 13 Oct 2017132.49
Thu, 12 Oct 2017133.12
Wed, 11 Oct 2017132.72
Tue, 10 Oct 2017132.55
Mon, 9 Oct 2017132.36
Fri, 6 Oct 2017132.23
Thu, 5 Oct 2017132.05
Wed, 4 Oct 2017132.47
Tue, 3 Oct 2017132.77
Mon, 2 Oct 2017132.50
Fri, 29 Sep 2017132.82
Thu, 28 Sep 2017132.56
Wed, 27 Sep 2017132.60
Tue, 26 Sep 2017131.99
Mon, 25 Sep 2017133.19
Fri, 22 Sep 2017134.01
Thu, 21 Sep 2017133.86
Wed, 20 Sep 2017133.63
Tue, 19 Sep 2017133.44
Mon, 18 Sep 2017133.09
Fri, 15 Sep 2017132.92
Thu, 14 Sep 2017131.55
Wed, 13 Sep 2017131.79
Tue, 12 Sep 2017130.93
Mon, 11 Sep 2017130.38
Fri, 8 Sep 2017129.50
Thu, 7 Sep 2017130.34
Wed, 6 Sep 2017129.92
Tue, 5 Sep 2017129.99
Mon, 4 Sep 2017130.60
Fri, 1 Sep 2017131.29
Thu, 31 Aug 2017130.81
Wed, 30 Aug 2017131.25
Tue, 29 Aug 2017130.86
Mon, 28 Aug 2017130.34
Fri, 25 Aug 2017129.59
Thu, 24 Aug 2017129.06
Wed, 23 Aug 2017128.71
Tue, 22 Aug 2017128.73
Mon, 21 Aug 2017128.17
Fri, 18 Aug 2017128.02
Thu, 17 Aug 2017128.81
Wed, 16 Aug 2017129.79
Tue, 15 Aug 2017129.67
Mon, 14 Aug 2017129.28
Fri, 11 Aug 2017128.41
Thu, 10 Aug 2017128.76
Wed, 9 Aug 2017128.74
Tue, 8 Aug 2017130.31
Mon, 7 Aug 2017130.78
Fri, 4 Aug 2017130.67
Thu, 3 Aug 2017130.91
Wed, 2 Aug 2017130.98
Tue, 1 Aug 2017130.53
Mon, 31 Jul 2017129.70
Fri, 28 Jul 2017130.37
Thu, 27 Jul 2017130.32
Wed, 26 Jul 2017130.26
Tue, 25 Jul 2017130.28
Mon, 24 Jul 2017129.09
Fri, 21 Jul 2017129.72
Thu, 20 Jul 2017128.92
Wed, 19 Jul 2017129.03
Tue, 18 Jul 2017129.46
Mon, 17 Jul 2017128.86
Fri, 14 Jul 2017129.10
Thu, 13 Jul 2017129.17
Wed, 12 Jul 2017130.02
Tue, 11 Jul 2017130.36
Mon, 10 Jul 2017129.98
Fri, 7 Jul 2017129.80
Thu, 6 Jul 2017129.01
Wed, 5 Jul 2017128.64
Tue, 4 Jul 2017128.57
Mon, 3 Jul 2017128.46
Fri, 30 Jun 2017127.75
Thu, 29 Jun 2017128.59
Wed, 28 Jun 2017127.53
Tue, 27 Jun 2017126.16
Mon, 26 Jun 2017124.93
Fri, 23 Jun 2017124.36
Thu, 22 Jun 2017124.27
Wed, 21 Jun 2017124.21
Tue, 20 Jun 2017124.25
Mon, 19 Jun 2017124.26
Fri, 16 Jun 2017124.33
Thu, 15 Jun 2017122.95
Wed, 14 Jun 2017123.58
Tue, 13 Jun 2017123.43
Mon, 12 Jun 2017123.30
Fri, 9 Jun 2017123.44
Thu, 8 Jun 2017123.77
Wed, 7 Jun 2017122.78
Tue, 6 Jun 2017123.12
Mon, 5 Jun 2017124.30
Fri, 2 Jun 2017125.02
Thu, 1 Jun 2017124.53
Wed, 31 May 2017124.40
Tue, 30 May 2017123.97
Mon, 29 May 2017124.57
Fri, 26 May 2017124.38
Thu, 25 May 2017125.33
Wed, 24 May 2017125.15
Tue, 23 May 2017124.62
Mon, 22 May 2017125.18
Fri, 19 May 2017124.35
Thu, 18 May 2017123.05
Wed, 17 May 2017124.82
Tue, 16 May 2017125.67
Mon, 15 May 2017124.45
Fri, 12 May 2017123.82
Thu, 11 May 2017123.69
Wed, 10 May 2017123.84
Tue, 9 May 2017124.04
Mon, 8 May 2017123.10
Fri, 5 May 2017123.29
Thu, 4 May 2017123.31
Wed, 3 May 2017122.47
Tue, 2 May 2017122.55
Fri, 28 Apr 2017121.76
Thu, 27 Apr 2017121.27
Wed, 26 Apr 2017121.35
Tue, 25 Apr 2017120.34
Mon, 24 Apr 2017119.67
Fri, 21 Apr 2017116.72
Thu, 20 Apr 2017117.16
Wed, 19 Apr 2017116.91
Tue, 18 Apr 2017116.26
Thu, 13 Apr 2017116.01
Wed, 12 Apr 2017116.22
Tue, 11 Apr 2017117.36
Mon, 10 Apr 2017117.72
Fri, 7 Apr 2017117.64
Thu, 6 Apr 2017118.23
Wed, 5 Apr 2017118.49
Tue, 4 Apr 2017117.55
Mon, 3 Apr 2017118.64
Fri, 31 Mar 2017119.55
Thu, 30 Mar 2017119.39
Wed, 29 Mar 2017119.17
Tue, 28 Mar 2017119.84
Mon, 27 Mar 2017119.93
Fri, 24 Mar 2017120.09
Thu, 23 Mar 2017119.36
Wed, 22 Mar 2017120.07
Tue, 21 Mar 2017121.58
Mon, 20 Mar 2017121.19
Fri, 17 Mar 2017121.49
Thu, 16 Mar 2017121.55
Wed, 15 Mar 2017121.77
Tue, 14 Mar 2017122.13
Mon, 13 Mar 2017122.35
Fri, 10 Mar 2017122.42
Thu, 9 Mar 2017120.95
Wed, 8 Mar 2017120.65
Tue, 7 Mar 2017120.61
Mon, 6 Mar 2017120.55
Fri, 3 Mar 2017120.83
Thu, 2 Mar 2017120.24
Wed, 1 Mar 2017119.84
Tue, 28 Feb 2017118.83
Mon, 27 Feb 2017118.87
Fri, 24 Feb 2017119.04
Thu, 23 Feb 2017119.30
Wed, 22 Feb 2017118.79
Tue, 21 Feb 2017119.77
Mon, 20 Feb 2017120.11
Fri, 17 Feb 2017120.08
Thu, 16 Feb 2017120.95
Wed, 15 Feb 2017120.85
Tue, 14 Feb 2017120.43
Mon, 13 Feb 2017120.90
Fri, 10 Feb 2017120.65
Thu, 9 Feb 2017120.04
Wed, 8 Feb 2017119.39
Tue, 7 Feb 2017119.94
Mon, 6 Feb 2017120.28
Fri, 3 Feb 2017121.49
Thu, 2 Feb 2017121.40
Wed, 1 Feb 2017122.25
Tue, 31 Jan 2017121.94
Mon, 30 Jan 2017121.76
Fri, 27 Jan 2017123.01
Thu, 26 Jan 2017122.40
Wed, 25 Jan 2017121.79
Tue, 24 Jan 2017121.85
Mon, 23 Jan 2017121.72
Fri, 20 Jan 2017122.47
Thu, 19 Jan 2017122.23
Wed, 18 Jan 2017121.05
Tue, 17 Jan 2017121.10
Mon, 16 Jan 2017120.91
Fri, 13 Jan 2017121.91
Thu, 12 Jan 2017121.69
Wed, 11 Jan 2017122.14
Tue, 10 Jan 2017122.84
Mon, 9 Jan 2017122.66
Fri, 6 Jan 2017122.83
Thu, 5 Jan 2017122.38
Wed, 4 Jan 2017122.64
Tue, 3 Jan 2017122.75
Mon, 2 Jan 2017122.92

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"