European Central Bank JPY rates in 2005

Average 1 EUR = 136.85 JPY

The mean of all 257 publications in 2005, ranging from 130.88 to 143.47 JPY.

Every rate of 2005

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	138.90
Thu, 29 Dec 2005	139.43
Wed, 28 Dec 2005	139.61
Tue, 27 Dec 2005	138.61
Fri, 23 Dec 2005	138.34
Thu, 22 Dec 2005	138.84
Wed, 21 Dec 2005	139.18
Tue, 20 Dec 2005	139.36
Mon, 19 Dec 2005	139.24
Fri, 16 Dec 2005	139.28
Thu, 15 Dec 2005	139.28
Wed, 14 Dec 2005	142.23
Tue, 13 Dec 2005	143.47
Mon, 12 Dec 2005	143.46
Fri, 9 Dec 2005	142.01
Thu, 8 Dec 2005	141.82
Wed, 7 Dec 2005	141.68
Tue, 6 Dec 2005	142.64
Mon, 5 Dec 2005	142.19
Fri, 2 Dec 2005	141.36
Thu, 1 Dec 2005	141.18
Wed, 30 Nov 2005	140.80
Tue, 29 Nov 2005	140.57
Mon, 28 Nov 2005	140.39
Fri, 25 Nov 2005	140.44
Thu, 24 Nov 2005	140.03
Wed, 23 Nov 2005	139.78
Tue, 22 Nov 2005	139.72
Mon, 21 Nov 2005	140.41
Fri, 18 Nov 2005	139.27
Thu, 17 Nov 2005	138.82
Wed, 16 Nov 2005	139.40
Tue, 15 Nov 2005	139.11
Mon, 14 Nov 2005	139.06
Fri, 11 Nov 2005	138.11
Thu, 10 Nov 2005	138.41
Wed, 9 Nov 2005	137.68
Tue, 8 Nov 2005	138.22
Mon, 7 Nov 2005	139.23
Fri, 4 Nov 2005	140.52
Thu, 3 Nov 2005	140.76
Wed, 2 Nov 2005	140.26
Tue, 1 Nov 2005	140.02
Mon, 31 Oct 2005	139.64
Fri, 28 Oct 2005	140.03
Thu, 27 Oct 2005	139.89
Wed, 26 Oct 2005	139.67
Tue, 25 Oct 2005	138.78
Mon, 24 Oct 2005	138.15
Fri, 21 Oct 2005	138.87
Thu, 20 Oct 2005	138.19
Wed, 19 Oct 2005	138.07
Tue, 18 Oct 2005	138.29
Mon, 17 Oct 2005	138.00
Fri, 14 Oct 2005	137.67
Thu, 13 Oct 2005	137.54
Wed, 12 Oct 2005	137.49
Tue, 11 Oct 2005	137.22
Mon, 10 Oct 2005	137.90
Fri, 7 Oct 2005	137.82
Thu, 6 Oct 2005	137.30
Wed, 5 Oct 2005	136.06
Tue, 4 Oct 2005	136.44
Mon, 3 Oct 2005	136.07
Fri, 30 Sep 2005	136.25
Thu, 29 Sep 2005	135.92
Wed, 28 Sep 2005	136.08
Tue, 27 Sep 2005	136.01
Mon, 26 Sep 2005	135.21
Fri, 23 Sep 2005	135.07
Thu, 22 Sep 2005	135.89
Wed, 21 Sep 2005	135.95
Tue, 20 Sep 2005	135.43
Mon, 19 Sep 2005	135.31
Fri, 16 Sep 2005	135.78
Thu, 15 Sep 2005	134.89
Wed, 14 Sep 2005	135.42
Tue, 13 Sep 2005	136.17
Mon, 12 Sep 2005	135.20
Fri, 9 Sep 2005	136.63
Thu, 8 Sep 2005	137.16
Wed, 7 Sep 2005	136.97
Tue, 6 Sep 2005	136.75
Mon, 5 Sep 2005	136.69
Fri, 2 Sep 2005	137.66
Thu, 1 Sep 2005	136.95
Wed, 31 Aug 2005	136.06
Tue, 30 Aug 2005	135.81
Mon, 29 Aug 2005	135.73
Fri, 26 Aug 2005	134.93
Thu, 25 Aug 2005	135.02
Wed, 24 Aug 2005	134.77
Tue, 23 Aug 2005	134.61
Mon, 22 Aug 2005	133.93
Fri, 19 Aug 2005	134.51
Thu, 18 Aug 2005	134.82
Wed, 17 Aug 2005	134.85
Tue, 16 Aug 2005	134.63
Mon, 15 Aug 2005	135.54
Fri, 12 Aug 2005	136.32
Thu, 11 Aug 2005	136.94
Wed, 10 Aug 2005	137.40
Tue, 9 Aug 2005	138.64
Mon, 8 Aug 2005	138.13
Fri, 5 Aug 2005	138.13
Thu, 4 Aug 2005	137.33
Wed, 3 Aug 2005	136.81
Tue, 2 Aug 2005	136.07
Mon, 1 Aug 2005	136.67
Fri, 29 Jul 2005	135.91
Thu, 28 Jul 2005	136.00
Wed, 27 Jul 2005	134.92
Tue, 26 Jul 2005	134.56
Mon, 25 Jul 2005	134.87
Fri, 22 Jul 2005	134.98
Thu, 21 Jul 2005	135.21
Wed, 20 Jul 2005	136.35
Tue, 19 Jul 2005	135.07
Mon, 18 Jul 2005	135.29
Fri, 15 Jul 2005	135.35
Thu, 14 Jul 2005	135.24
Wed, 13 Jul 2005	135.67
Tue, 12 Jul 2005	135.33
Mon, 11 Jul 2005	134.40
Fri, 8 Jul 2005	133.84
Thu, 7 Jul 2005	133.53
Wed, 6 Jul 2005	133.23
Tue, 5 Jul 2005	133.03
Mon, 4 Jul 2005	132.67
Fri, 1 Jul 2005	134.24
Thu, 30 Jun 2005	133.95
Wed, 29 Jun 2005	133.03
Tue, 28 Jun 2005	132.94
Mon, 27 Jun 2005	132.91
Fri, 24 Jun 2005	131.92
Thu, 23 Jun 2005	130.88
Wed, 22 Jun 2005	131.79
Tue, 21 Jun 2005	132.20
Mon, 20 Jun 2005	133.09
Fri, 17 Jun 2005	132.47
Thu, 16 Jun 2005	132.26
Wed, 15 Jun 2005	132.06
Tue, 14 Jun 2005	132.33
Mon, 13 Jun 2005	131.74
Fri, 10 Jun 2005	131.42
Thu, 9 Jun 2005	131.37
Wed, 8 Jun 2005	131.69
Tue, 7 Jun 2005	131.13
Mon, 6 Jun 2005	131.44
Fri, 3 Jun 2005	132.57
Thu, 2 Jun 2005	132.72
Wed, 1 Jun 2005	132.84
Tue, 31 May 2005	133.47
Mon, 30 May 2005	134.68
Fri, 27 May 2005	135.27
Thu, 26 May 2005	135.58
Wed, 25 May 2005	135.33
Tue, 24 May 2005	135.39
Mon, 23 May 2005	135.45
Fri, 20 May 2005	135.98
Thu, 19 May 2005	135.62
Wed, 18 May 2005	135.44
Tue, 17 May 2005	135.52
Mon, 16 May 2005	135.63
Fri, 13 May 2005	135.20
Thu, 12 May 2005	135.66
Wed, 11 May 2005	135.70
Tue, 10 May 2005	135.86
Mon, 9 May 2005	135.46
Fri, 6 May 2005	135.71
Thu, 5 May 2005	135.28
Wed, 4 May 2005	135.21
Tue, 3 May 2005	135.23
Mon, 2 May 2005	135.54
Fri, 29 Apr 2005	136.24
Thu, 28 Apr 2005	136.63
Wed, 27 Apr 2005	137.35
Tue, 26 Apr 2005	137.54
Mon, 25 Apr 2005	137.31
Fri, 22 Apr 2005	138.96
Thu, 21 Apr 2005	140.27
Wed, 20 Apr 2005	139.50
Tue, 19 Apr 2005	139.54
Mon, 18 Apr 2005	139.60
Fri, 15 Apr 2005	139.08
Thu, 14 Apr 2005	138.64
Wed, 13 Apr 2005	138.71
Tue, 12 Apr 2005	139.97
Mon, 11 Apr 2005	139.76
Fri, 8 Apr 2005	139.46
Thu, 7 Apr 2005	139.84
Wed, 6 Apr 2005	139.75
Tue, 5 Apr 2005	139.16
Mon, 4 Apr 2005	139.18
Fri, 1 Apr 2005	139.07
Thu, 31 Mar 2005	138.44
Wed, 30 Mar 2005	139.13
Tue, 29 Mar 2005	138.61
Thu, 24 Mar 2005	138.10
Wed, 23 Mar 2005	137.70
Tue, 22 Mar 2005	138.45
Mon, 21 Mar 2005	139.09
Fri, 18 Mar 2005	139.28
Thu, 17 Mar 2005	139.72
Wed, 16 Mar 2005	139.33
Tue, 15 Mar 2005	139.74
Mon, 14 Mar 2005	140.12
Fri, 11 Mar 2005	139.67
Thu, 10 Mar 2005	139.62
Wed, 9 Mar 2005	139.18
Tue, 8 Mar 2005	138.94
Mon, 7 Mar 2005	138.88
Fri, 4 Mar 2005	138.33
Thu, 3 Mar 2005	137.83
Wed, 2 Mar 2005	137.43
Tue, 1 Mar 2005	137.90
Mon, 28 Feb 2005	138.04
Fri, 25 Feb 2005	138.74
Thu, 24 Feb 2005	139.07
Wed, 23 Feb 2005	138.45
Tue, 22 Feb 2005	137.42
Mon, 21 Feb 2005	137.76
Fri, 18 Feb 2005	137.63
Thu, 17 Feb 2005	137.80
Wed, 16 Feb 2005	137.00
Tue, 15 Feb 2005	136.42
Mon, 14 Feb 2005	136.20
Fri, 11 Feb 2005	136.11
Thu, 10 Feb 2005	135.96
Wed, 9 Feb 2005	134.85
Tue, 8 Feb 2005	134.85
Mon, 7 Feb 2005	133.98
Fri, 4 Feb 2005	134.71
Thu, 3 Feb 2005	135.54
Wed, 2 Feb 2005	135.30
Tue, 1 Feb 2005	135.16
Mon, 31 Jan 2005	134.96
Fri, 28 Jan 2005	134.69
Thu, 27 Jan 2005	134.78
Wed, 26 Jan 2005	134.47
Tue, 25 Jan 2005	134.85
Mon, 24 Jan 2005	134.34
Fri, 21 Jan 2005	134.60
Thu, 20 Jan 2005	133.22
Wed, 19 Jan 2005	133.98
Tue, 18 Jan 2005	134.08
Mon, 17 Jan 2005	133.52
Fri, 14 Jan 2005	134.32
Thu, 13 Jan 2005	135.71
Wed, 12 Jan 2005	135.47
Tue, 11 Jan 2005	136.70
Mon, 10 Jan 2005	136.83
Fri, 7 Jan 2005	138.06
Thu, 6 Jan 2005	138.30
Wed, 5 Jan 2005	138.09
Tue, 4 Jan 2005	138.49
Mon, 3 Jan 2005	138.84

Monthly averages

January		135.63
February		136.55
March		138.83
April		138.84
May		135.37
June		132.22
July		134.75
August		135.98
September		136.06
October		138.05
November		139.59
December		140.58

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"