European Central Bank JPY rates in 2011

Average 1 EUR = 110.96 JPY

The mean of all 257 publications in 2011, ranging from 100.20 to 122.80 JPY.

Every rate of 2011

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	100.20
Thu, 29 Dec 2011	100.24
Wed, 28 Dec 2011	101.51
Tue, 27 Dec 2011	101.75
Fri, 23 Dec 2011	101.93
Thu, 22 Dec 2011	101.93
Wed, 21 Dec 2011	101.66
Tue, 20 Dec 2011	101.88
Mon, 19 Dec 2011	101.52
Fri, 16 Dec 2011	101.70
Thu, 15 Dec 2011	101.30
Wed, 14 Dec 2011	101.44
Tue, 13 Dec 2011	102.60
Mon, 12 Dec 2011	103.12
Fri, 9 Dec 2011	103.95
Thu, 8 Dec 2011	103.72
Wed, 7 Dec 2011	103.99
Tue, 6 Dec 2011	104.15
Mon, 5 Dec 2011	104.81
Fri, 2 Dec 2011	105.25
Thu, 1 Dec 2011	104.84
Wed, 30 Nov 2011	104.00
Tue, 29 Nov 2011	103.82
Mon, 28 Nov 2011	103.82
Fri, 25 Nov 2011	102.59
Thu, 24 Nov 2011	103.07
Wed, 23 Nov 2011	103.37
Tue, 22 Nov 2011	104.15
Mon, 21 Nov 2011	103.44
Fri, 18 Nov 2011	104.06
Thu, 17 Nov 2011	103.76
Wed, 16 Nov 2011	103.77
Tue, 15 Nov 2011	104.16
Mon, 14 Nov 2011	105.18
Fri, 11 Nov 2011	105.59
Thu, 10 Nov 2011	105.66
Wed, 9 Nov 2011	105.96
Tue, 8 Nov 2011	107.51
Mon, 7 Nov 2011	107.30
Fri, 4 Nov 2011	107.55
Thu, 3 Nov 2011	107.33
Wed, 2 Nov 2011	107.78
Tue, 1 Nov 2011	106.58
Mon, 31 Oct 2011	109.22
Fri, 28 Oct 2011	107.29
Thu, 27 Oct 2011	106.39
Wed, 26 Oct 2011	105.67
Tue, 25 Oct 2011	105.98
Mon, 24 Oct 2011	105.45
Fri, 21 Oct 2011	105.82
Thu, 20 Oct 2011	106.07
Wed, 19 Oct 2011	106.19
Tue, 18 Oct 2011	104.97
Mon, 17 Oct 2011	106.43
Fri, 14 Oct 2011	106.42
Thu, 13 Oct 2011	105.48
Wed, 12 Oct 2011	105.77
Tue, 11 Oct 2011	104.26
Mon, 10 Oct 2011	104.26
Fri, 7 Oct 2011	103.02
Thu, 6 Oct 2011	101.87
Wed, 5 Oct 2011	102.25
Tue, 4 Oct 2011	101.08
Mon, 3 Oct 2011	102.39
Fri, 30 Sep 2011	103.79
Thu, 29 Sep 2011	104.46
Wed, 28 Sep 2011	104.22
Tue, 27 Sep 2011	103.83
Mon, 26 Sep 2011	103.05
Fri, 23 Sep 2011	102.32
Thu, 22 Sep 2011	102.59
Wed, 21 Sep 2011	104.07
Tue, 20 Sep 2011	104.92
Mon, 19 Sep 2011	104.62
Fri, 16 Sep 2011	105.60
Thu, 15 Sep 2011	105.67
Wed, 14 Sep 2011	105.48
Tue, 13 Sep 2011	105.01
Mon, 12 Sep 2011	105.32
Fri, 9 Sep 2011	107.48
Thu, 8 Sep 2011	108.41
Wed, 7 Sep 2011	108.38
Tue, 6 Sep 2011	109.09
Mon, 5 Sep 2011	108.56
Fri, 2 Sep 2011	109.56
Thu, 1 Sep 2011	110.08
Wed, 31 Aug 2011	110.55
Tue, 30 Aug 2011	110.55
Mon, 29 Aug 2011	111.05
Fri, 26 Aug 2011	110.41
Thu, 25 Aug 2011	111.31
Wed, 24 Aug 2011	110.51
Tue, 23 Aug 2011	110.72
Mon, 22 Aug 2011	110.65
Fri, 19 Aug 2011	110.00
Thu, 18 Aug 2011	110.08
Wed, 17 Aug 2011	110.77
Tue, 16 Aug 2011	110.12
Mon, 15 Aug 2011	109.87
Fri, 12 Aug 2011	109.07
Thu, 11 Aug 2011	108.29
Wed, 10 Aug 2011	109.84
Tue, 9 Aug 2011	110.24
Mon, 8 Aug 2011	110.79
Fri, 5 Aug 2011	111.25
Thu, 4 Aug 2011	113.24
Wed, 3 Aug 2011	110.18
Tue, 2 Aug 2011	109.61
Mon, 1 Aug 2011	110.84
Fri, 29 Jul 2011	110.59
Thu, 28 Jul 2011	110.86
Wed, 27 Jul 2011	112.46
Tue, 26 Jul 2011	113.02
Mon, 25 Jul 2011	112.46
Fri, 22 Jul 2011	112.83
Thu, 21 Jul 2011	112.09
Wed, 20 Jul 2011	112.05
Tue, 19 Jul 2011	111.77
Mon, 18 Jul 2011	111.10
Fri, 15 Jul 2011	111.97
Thu, 14 Jul 2011	112.24
Wed, 13 Jul 2011	111.65
Tue, 12 Jul 2011	111.35
Mon, 11 Jul 2011	113.16
Fri, 8 Jul 2011	115.98
Thu, 7 Jul 2011	115.64
Wed, 6 Jul 2011	116.03
Tue, 5 Jul 2011	117.23
Mon, 4 Jul 2011	117.11
Fri, 1 Jul 2011	116.92
Thu, 30 Jun 2011	116.25
Wed, 29 Jun 2011	116.93
Tue, 28 Jun 2011	115.31
Mon, 27 Jun 2011	114.74
Fri, 24 Jun 2011	114.06
Thu, 23 Jun 2011	114.58
Wed, 22 Jun 2011	115.36
Tue, 21 Jun 2011	115.20
Mon, 20 Jun 2011	114.24
Fri, 17 Jun 2011	114.71
Thu, 16 Jun 2011	113.63
Wed, 15 Jun 2011	115.54
Tue, 14 Jun 2011	115.91
Mon, 13 Jun 2011	115.39
Fri, 10 Jun 2011	116.00
Thu, 9 Jun 2011	116.86
Wed, 8 Jun 2011	116.60
Tue, 7 Jun 2011	117.55
Mon, 6 Jun 2011	117.05
Fri, 3 Jun 2011	116.89
Thu, 2 Jun 2011	116.60
Wed, 1 Jun 2011	117.11
Tue, 31 May 2011	117.22
Mon, 30 May 2011	115.36
Fri, 27 May 2011	115.70
Thu, 26 May 2011	115.95
Wed, 25 May 2011	115.47
Tue, 24 May 2011	115.45
Mon, 23 May 2011	114.68
Fri, 20 May 2011	116.27
Thu, 19 May 2011	116.83
Wed, 18 May 2011	115.45
Tue, 17 May 2011	115.69
Mon, 16 May 2011	114.35
Fri, 13 May 2011	115.32
Thu, 12 May 2011	114.54
Wed, 11 May 2011	116.47
Tue, 10 May 2011	115.72
Mon, 9 May 2011	116.28
Fri, 6 May 2011	116.50
Thu, 5 May 2011	118.20
Wed, 4 May 2011	120.62
Tue, 3 May 2011	119.36
Mon, 2 May 2011	120.85
Fri, 29 Apr 2011	120.67
Thu, 28 Apr 2011	120.97
Wed, 27 Apr 2011	120.66
Tue, 26 Apr 2011	119.43
Thu, 21 Apr 2011	119.52
Wed, 20 Apr 2011	120.13
Tue, 19 Apr 2011	118.23
Mon, 18 Apr 2011	118.25
Fri, 15 Apr 2011	120.37
Thu, 14 Apr 2011	119.85
Wed, 13 Apr 2011	121.84
Tue, 12 Apr 2011	121.87
Mon, 11 Apr 2011	122.26
Fri, 8 Apr 2011	122.80
Thu, 7 Apr 2011	121.70
Wed, 6 Apr 2011	121.82
Tue, 5 Apr 2011	119.40
Mon, 4 Apr 2011	119.56
Fri, 1 Apr 2011	118.56
Thu, 31 Mar 2011	117.61
Wed, 30 Mar 2011	117.01
Tue, 29 Mar 2011	115.60
Mon, 28 Mar 2011	114.59
Fri, 25 Mar 2011	114.57
Thu, 24 Mar 2011	114.34
Wed, 23 Mar 2011	114.42
Tue, 22 Mar 2011	115.15
Mon, 21 Mar 2011	115.04
Fri, 18 Mar 2011	114.68
Thu, 17 Mar 2011	110.42
Wed, 16 Mar 2011	112.43
Tue, 15 Mar 2011	112.39
Mon, 14 Mar 2011	114.16
Fri, 11 Mar 2011	113.24
Thu, 10 Mar 2011	114.78
Wed, 9 Mar 2011	115.14
Tue, 8 Mar 2011	114.64
Mon, 7 Mar 2011	115.15
Fri, 4 Mar 2011	115.63
Thu, 3 Mar 2011	113.43
Wed, 2 Mar 2011	113.33
Tue, 1 Mar 2011	113.39
Mon, 28 Feb 2011	113.26
Fri, 25 Feb 2011	112.52
Thu, 24 Feb 2011	112.69
Wed, 23 Feb 2011	113.69
Tue, 22 Feb 2011	113.63
Mon, 21 Feb 2011	113.68
Fri, 18 Feb 2011	113.62
Thu, 17 Feb 2011	113.39
Wed, 16 Feb 2011	113.12
Tue, 15 Feb 2011	113.21
Mon, 14 Feb 2011	112.15
Fri, 11 Feb 2011	113.01
Thu, 10 Feb 2011	112.71
Wed, 9 Feb 2011	112.65
Tue, 8 Feb 2011	112.09
Mon, 7 Feb 2011	111.52
Fri, 4 Feb 2011	111.42
Thu, 3 Feb 2011	112.46
Wed, 2 Feb 2011	112.35
Tue, 1 Feb 2011	112.19
Mon, 31 Jan 2011	112.49
Fri, 28 Jan 2011	112.76
Thu, 27 Jan 2011	113.90
Wed, 26 Jan 2011	112.47
Tue, 25 Jan 2011	112.08
Mon, 24 Jan 2011	112.46
Fri, 21 Jan 2011	111.87
Thu, 20 Jan 2011	110.93
Wed, 19 Jan 2011	110.85
Tue, 18 Jan 2011	110.29
Mon, 17 Jan 2011	109.91
Fri, 14 Jan 2011	110.71
Thu, 13 Jan 2011	109.50
Wed, 12 Jan 2011	108.17
Tue, 11 Jan 2011	107.61
Mon, 10 Jan 2011	107.17
Fri, 7 Jan 2011	108.29
Thu, 6 Jan 2011	108.92
Wed, 5 Jan 2011	108.72
Tue, 4 Jan 2011	110.20
Mon, 3 Jan 2011	108.70

Monthly averages

January		110.38
February		112.77
March		114.40
April		120.42
May		116.47
June		115.75
July		113.26
August		110.43
September		105.75
October		105.06
November		105.02
December		102.55

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"