1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2026

European Central Bank JPY rates in 2026

Average 1 EUR = 184.07 JPY

The mean of all 190 publications in 2026, ranging from 178.41 to 187.72 JPY.

180.00185.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in JPY, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026178.41
Mon, 28 Sep 2026178.50
Fri, 25 Sep 2026179.70
Thu, 24 Sep 2026180.57
Wed, 23 Sep 2026180.20
Tue, 22 Sep 2026180.17
Mon, 21 Sep 2026180.70
Fri, 18 Sep 2026180.94
Thu, 17 Sep 2026178.75
Wed, 16 Sep 2026178.88
Tue, 15 Sep 2026178.86
Mon, 14 Sep 2026178.52
Fri, 11 Sep 2026178.56
Thu, 10 Sep 2026179.09
Wed, 9 Sep 2026178.59
Tue, 8 Sep 2026179.20
Mon, 7 Sep 2026179.85
Fri, 4 Sep 2026181.59
Thu, 3 Sep 2026181.21
Wed, 2 Sep 2026184.78
Tue, 1 Sep 2026185.63
Mon, 31 Aug 2026185.22
Fri, 28 Aug 2026185.92
Thu, 27 Aug 2026185.61
Wed, 26 Aug 2026185.62
Tue, 25 Aug 2026185.70
Mon, 24 Aug 2026185.60
Fri, 21 Aug 2026185.66
Thu, 20 Aug 2026185.45
Wed, 19 Aug 2026184.62
Tue, 18 Aug 2026184.87
Mon, 17 Aug 2026184.59
Fri, 14 Aug 2026183.93
Thu, 13 Aug 2026183.77
Wed, 12 Aug 2026183.67
Tue, 11 Aug 2026183.72
Mon, 10 Aug 2026183.31
Fri, 7 Aug 2026182.64
Thu, 6 Aug 2026182.17
Wed, 5 Aug 2026182.08
Tue, 4 Aug 2026181.26
Mon, 3 Aug 2026180.73
Fri, 31 Jul 2026184.03
Thu, 30 Jul 2026186.99
Wed, 29 Jul 2026186.27
Tue, 28 Jul 2026186.32
Mon, 27 Jul 2026186.37
Fri, 24 Jul 2026186.38
Thu, 23 Jul 2026186.23
Wed, 22 Jul 2026186.03
Tue, 21 Jul 2026185.82
Mon, 20 Jul 2026185.54
Fri, 17 Jul 2026185.65
Thu, 16 Jul 2026185.99
Wed, 15 Jul 2026185.22
Tue, 14 Jul 2026185.01
Mon, 13 Jul 2026185.23
Fri, 10 Jul 2026185.02
Thu, 9 Jul 2026185.72
Wed, 8 Jul 2026185.30
Tue, 7 Jul 2026185.09
Mon, 6 Jul 2026185.31
Fri, 3 Jul 2026184.48
Thu, 2 Jul 2026184.19
Wed, 1 Jul 2026185.21
Tue, 30 Jun 2026185.08
Mon, 29 Jun 2026184.62
Fri, 26 Jun 2026184.30
Thu, 25 Jun 2026183.57
Wed, 24 Jun 2026183.35
Tue, 23 Jun 2026184.02
Mon, 22 Jun 2026185.33
Fri, 19 Jun 2026184.88
Thu, 18 Jun 2026184.44
Wed, 17 Jun 2026185.82
Tue, 16 Jun 2026185.94
Mon, 15 Jun 2026185.93
Fri, 12 Jun 2026185.30
Thu, 11 Jun 2026185.21
Wed, 10 Jun 2026185.19
Tue, 9 Jun 2026185.35
Mon, 8 Jun 2026184.60
Fri, 5 Jun 2026186.08
Thu, 4 Jun 2026186.01
Wed, 3 Jun 2026185.66
Tue, 2 Jun 2026186.09
Mon, 1 Jun 2026185.74
Fri, 29 May 2026185.45
Thu, 28 May 2026185.24
Wed, 27 May 2026185.52
Tue, 26 May 2026185.22
Mon, 25 May 2026185.04
Fri, 22 May 2026184.53
Thu, 21 May 2026184.59
Wed, 20 May 2026184.48
Tue, 19 May 2026184.89
Mon, 18 May 2026184.93
Fri, 15 May 2026184.36
Thu, 14 May 2026184.83
Wed, 13 May 2026184.83
Tue, 12 May 2026184.98
Mon, 11 May 2026184.87
Fri, 8 May 2026184.37
Thu, 7 May 2026184.07
Wed, 6 May 2026183.74
Tue, 5 May 2026184.42
Mon, 4 May 2026183.83
Thu, 30 Apr 2026183.21
Wed, 29 Apr 2026187.05
Tue, 28 Apr 2026186.58
Mon, 27 Apr 2026187.06
Fri, 24 Apr 2026186.71
Thu, 23 Apr 2026186.50
Wed, 22 Apr 2026186.81
Tue, 21 Apr 2026187.14
Mon, 20 Apr 2026186.88
Fri, 17 Apr 2026187.72
Thu, 16 Apr 2026187.31
Wed, 15 Apr 2026187.41
Tue, 14 Apr 2026187.33
Mon, 13 Apr 2026186.75
Fri, 10 Apr 2026186.43
Thu, 9 Apr 2026185.70
Wed, 8 Apr 2026185.13
Tue, 7 Apr 2026184.73
Thu, 2 Apr 2026183.94
Wed, 1 Apr 2026183.73
Tue, 31 Mar 2026183.39
Mon, 30 Mar 2026183.12
Fri, 27 Mar 2026184.16
Thu, 26 Mar 2026184.19
Wed, 25 Mar 2026184.27
Tue, 24 Mar 2026183.91
Mon, 23 Mar 2026183.86
Fri, 20 Mar 2026183.46
Thu, 19 Mar 2026182.46
Wed, 18 Mar 2026183.49
Tue, 17 Mar 2026183.29
Mon, 16 Mar 2026182.66
Fri, 13 Mar 2026182.85
Thu, 12 Mar 2026183.43
Wed, 11 Mar 2026183.63
Tue, 10 Mar 2026183.67
Mon, 9 Mar 2026183.15
Fri, 6 Mar 2026182.57
Thu, 5 Mar 2026183.03
Wed, 4 Mar 2026183.02
Tue, 3 Mar 2026182.98
Mon, 2 Mar 2026184.19
Fri, 27 Feb 2026184.13
Thu, 26 Feb 2026184.37
Wed, 25 Feb 2026184.70
Tue, 24 Feb 2026183.53
Mon, 23 Feb 2026182.44
Fri, 20 Feb 2026182.63
Thu, 19 Feb 2026182.05
Wed, 18 Feb 2026181.99
Tue, 17 Feb 2026181.06
Mon, 16 Feb 2026181.79
Fri, 13 Feb 2026181.83
Thu, 12 Feb 2026182.52
Wed, 11 Feb 2026182.79
Tue, 10 Feb 2026184.51
Mon, 9 Feb 2026185.65
Fri, 6 Feb 2026185.27
Thu, 5 Feb 2026185.11
Wed, 4 Feb 2026185.15
Tue, 3 Feb 2026183.92
Mon, 2 Feb 2026183.59
Fri, 30 Jan 2026183.59
Thu, 29 Jan 2026183.48
Wed, 28 Jan 2026182.76
Tue, 27 Jan 2026182.92
Mon, 26 Jan 2026182.52
Fri, 23 Jan 2026185.71
Thu, 22 Jan 2026185.88
Wed, 21 Jan 2026185.23
Tue, 20 Jan 2026185.18
Mon, 19 Jan 2026183.69
Fri, 16 Jan 2026183.67
Thu, 15 Jan 2026184.31
Wed, 14 Jan 2026184.82
Tue, 13 Jan 2026185.12
Mon, 12 Jan 2026184.42
Fri, 9 Jan 2026183.52
Thu, 8 Jan 2026182.97
Wed, 7 Jan 2026182.91
Tue, 6 Jan 2026183.14
Mon, 5 Jan 2026182.93
Fri, 2 Jan 2026183.94

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"