European Central Bank JPY rates in 2018

Average 1 EUR = 130.40 JPY

The mean of all 255 publications in 2018, ranging from 125.67 to 137.22 JPY.

Every rate of 2018

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	125.85
Fri, 28 Dec 2018	126.40
Thu, 27 Dec 2018	126.14
Mon, 24 Dec 2018	126.47
Fri, 21 Dec 2018	126.98
Thu, 20 Dec 2018	127.94
Wed, 19 Dec 2018	128.11
Tue, 18 Dec 2018	127.86
Mon, 17 Dec 2018	128.44
Fri, 14 Dec 2018	128.13
Thu, 13 Dec 2018	129.06
Wed, 12 Dec 2018	128.67
Tue, 11 Dec 2018	128.75
Mon, 10 Dec 2018	128.79
Fri, 7 Dec 2018	128.36
Thu, 6 Dec 2018	128.04
Wed, 5 Dec 2018	128.31
Tue, 4 Dec 2018	128.68
Mon, 3 Dec 2018	128.70
Fri, 30 Nov 2018	128.99
Thu, 29 Nov 2018	128.99
Wed, 28 Nov 2018	128.47
Tue, 27 Nov 2018	128.66
Mon, 26 Nov 2018	128.70
Fri, 23 Nov 2018	128.07
Thu, 22 Nov 2018	128.80
Wed, 21 Nov 2018	129.04
Tue, 20 Nov 2018	128.34
Mon, 19 Nov 2018	128.89
Fri, 16 Nov 2018	128.37
Thu, 15 Nov 2018	128.16
Wed, 14 Nov 2018	128.64
Tue, 13 Nov 2018	128.32
Mon, 12 Nov 2018	128.20
Fri, 9 Nov 2018	129.26
Thu, 8 Nov 2018	129.90
Wed, 7 Nov 2018	130.02
Tue, 6 Nov 2018	129.31
Mon, 5 Nov 2018	128.81
Fri, 2 Nov 2018	128.89
Thu, 1 Nov 2018	128.52
Wed, 31 Oct 2018	128.15
Tue, 30 Oct 2018	128.28
Mon, 29 Oct 2018	127.92
Fri, 26 Oct 2018	127.13
Thu, 25 Oct 2018	128.27
Wed, 24 Oct 2018	128.37
Tue, 23 Oct 2018	128.76
Mon, 22 Oct 2018	129.63
Fri, 19 Oct 2018	129.05
Thu, 18 Oct 2018	129.44
Wed, 17 Oct 2018	129.43
Tue, 16 Oct 2018	129.92
Mon, 15 Oct 2018	129.53
Fri, 12 Oct 2018	129.99
Thu, 11 Oct 2018	130.00
Wed, 10 Oct 2018	130.23
Tue, 9 Oct 2018	129.45
Mon, 8 Oct 2018	130.11
Fri, 5 Oct 2018	131.03
Thu, 4 Oct 2018	131.31
Wed, 3 Oct 2018	131.47
Tue, 2 Oct 2018	131.46
Mon, 1 Oct 2018	132.25
Fri, 28 Sep 2018	131.23
Thu, 27 Sep 2018	132.15
Wed, 26 Sep 2018	132.61
Tue, 25 Sep 2018	132.78
Mon, 24 Sep 2018	132.56
Fri, 21 Sep 2018	132.44
Thu, 20 Sep 2018	131.98
Wed, 19 Sep 2018	130.94
Tue, 18 Sep 2018	131.21
Mon, 17 Sep 2018	130.79
Fri, 14 Sep 2018	130.75
Thu, 13 Sep 2018	129.68
Wed, 12 Sep 2018	129.13
Tue, 11 Sep 2018	128.82
Mon, 10 Sep 2018	128.54
Fri, 7 Sep 2018	128.74
Thu, 6 Sep 2018	129.55
Wed, 5 Sep 2018	129.17
Tue, 4 Sep 2018	128.60
Mon, 3 Sep 2018	129.03
Fri, 31 Aug 2018	129.05
Thu, 30 Aug 2018	130.32
Wed, 29 Aug 2018	129.73
Tue, 28 Aug 2018	130.03
Mon, 27 Aug 2018	129.16
Fri, 24 Aug 2018	128.97
Thu, 23 Aug 2018	128.31
Wed, 22 Aug 2018	128.08
Tue, 21 Aug 2018	127.01
Mon, 20 Aug 2018	126.25
Fri, 17 Aug 2018	125.75
Thu, 16 Aug 2018	126.02
Wed, 15 Aug 2018	125.67
Tue, 14 Aug 2018	126.42
Mon, 13 Aug 2018	126.11
Fri, 10 Aug 2018	127.07
Thu, 9 Aug 2018	128.84
Wed, 8 Aug 2018	128.72
Tue, 7 Aug 2018	128.88
Mon, 6 Aug 2018	128.68
Fri, 3 Aug 2018	129.30
Thu, 2 Aug 2018	129.43
Wed, 1 Aug 2018	130.81
Tue, 31 Jul 2018	130.84
Mon, 30 Jul 2018	129.79
Fri, 27 Jul 2018	129.25
Thu, 26 Jul 2018	129.91
Wed, 25 Jul 2018	129.80
Tue, 24 Jul 2018	130.06
Mon, 23 Jul 2018	130.18
Fri, 20 Jul 2018	130.94
Thu, 19 Jul 2018	130.98
Wed, 18 Jul 2018	130.92
Tue, 17 Jul 2018	131.81
Mon, 16 Jul 2018	131.65
Fri, 13 Jul 2018	131.04
Thu, 12 Jul 2018	131.13
Wed, 11 Jul 2018	130.53
Tue, 10 Jul 2018	130.30
Mon, 9 Jul 2018	130.21
Fri, 6 Jul 2018	129.65
Thu, 5 Jul 2018	129.53
Wed, 4 Jul 2018	128.64
Tue, 3 Jul 2018	129.09
Mon, 2 Jul 2018	128.86
Fri, 29 Jun 2018	129.04
Thu, 28 Jun 2018	127.63
Wed, 27 Jun 2018	128.08
Tue, 26 Jun 2018	127.95
Mon, 25 Jun 2018	128.21
Fri, 22 Jun 2018	128.30
Thu, 21 Jun 2018	127.59
Wed, 20 Jun 2018	127.39
Tue, 19 Jun 2018	126.78
Mon, 18 Jun 2018	128.27
Fri, 15 Jun 2018	128.31
Thu, 14 Jun 2018	129.15
Wed, 13 Jun 2018	130.03
Tue, 12 Jun 2018	130.03
Mon, 11 Jun 2018	129.62
Fri, 8 Jun 2018	128.64
Thu, 7 Jun 2018	130.26
Wed, 6 Jun 2018	129.57
Tue, 5 Jun 2018	128.08
Mon, 4 Jun 2018	128.44
Fri, 1 Jun 2018	127.74
Thu, 31 May 2018	127.33
Wed, 30 May 2018	126.76
Tue, 29 May 2018	125.88
Mon, 28 May 2018	127.33
Fri, 25 May 2018	127.72
Thu, 24 May 2018	128.46
Wed, 23 May 2018	128.61
Tue, 22 May 2018	130.70
Mon, 21 May 2018	130.84
Fri, 18 May 2018	130.69
Thu, 17 May 2018	130.66
Wed, 16 May 2018	129.83
Tue, 15 May 2018	130.77
Mon, 14 May 2018	131.27
Fri, 11 May 2018	130.44
Thu, 10 May 2018	130.22
Wed, 9 May 2018	130.24
Tue, 8 May 2018	129.45
Mon, 7 May 2018	130.15
Fri, 4 May 2018	130.37
Thu, 3 May 2018	131.03
Wed, 2 May 2018	131.84
Mon, 30 Apr 2018	132.12
Fri, 27 Apr 2018	131.95
Thu, 26 Apr 2018	132.87
Wed, 25 Apr 2018	133.03
Tue, 24 Apr 2018	132.92
Mon, 23 Apr 2018	132.38
Fri, 20 Apr 2018	132.41
Thu, 19 Apr 2018	132.88
Wed, 18 Apr 2018	132.82
Tue, 17 Apr 2018	132.35
Mon, 16 Apr 2018	132.77
Fri, 13 Apr 2018	132.64
Thu, 12 Apr 2018	132.04
Wed, 11 Apr 2018	132.26
Tue, 10 Apr 2018	132.28
Mon, 9 Apr 2018	131.66
Fri, 6 Apr 2018	131.32
Thu, 5 Apr 2018	131.26
Wed, 4 Apr 2018	130.43
Tue, 3 Apr 2018	130.76
Thu, 29 Mar 2018	131.15
Wed, 28 Mar 2018	131.60
Tue, 27 Mar 2018	131.04
Mon, 26 Mar 2018	130.47
Fri, 23 Mar 2018	129.74
Thu, 22 Mar 2018	129.75
Wed, 21 Mar 2018	130.50
Tue, 20 Mar 2018	130.72
Mon, 19 Mar 2018	130.65
Fri, 16 Mar 2018	130.21
Thu, 15 Mar 2018	130.90
Wed, 14 Mar 2018	131.77
Tue, 13 Mar 2018	132.31
Mon, 12 Mar 2018	131.04
Fri, 9 Mar 2018	131.31
Thu, 8 Mar 2018	131.83
Wed, 7 Mar 2018	131.41
Tue, 6 Mar 2018	131.84
Mon, 5 Mar 2018	130.02
Fri, 2 Mar 2018	129.77
Thu, 1 Mar 2018	129.98
Wed, 28 Feb 2018	130.72
Tue, 27 Feb 2018	131.77
Mon, 26 Feb 2018	131.60
Fri, 23 Feb 2018	131.28
Thu, 22 Feb 2018	131.47
Wed, 21 Feb 2018	132.41
Tue, 20 Feb 2018	132.25
Mon, 19 Feb 2018	132.24
Fri, 16 Feb 2018	132.34
Thu, 15 Feb 2018	133.11
Wed, 14 Feb 2018	132.40
Tue, 13 Feb 2018	132.82
Mon, 12 Feb 2018	133.23
Fri, 9 Feb 2018	133.59
Thu, 8 Feb 2018	134.31
Wed, 7 Feb 2018	134.84
Tue, 6 Feb 2018	134.97
Mon, 5 Feb 2018	136.67
Fri, 2 Feb 2018	137.22
Thu, 1 Feb 2018	136.62
Wed, 31 Jan 2018	135.60
Tue, 30 Jan 2018	134.98
Mon, 29 Jan 2018	134.75
Fri, 26 Jan 2018	135.95
Thu, 25 Jan 2018	135.12
Wed, 24 Jan 2018	135.13
Tue, 23 Jan 2018	135.35
Mon, 22 Jan 2018	135.66
Fri, 19 Jan 2018	135.54
Thu, 18 Jan 2018	136.07
Wed, 17 Jan 2018	135.21
Tue, 16 Jan 2018	135.40
Mon, 15 Jan 2018	135.81
Fri, 12 Jan 2018	134.88
Thu, 11 Jan 2018	134.19
Wed, 10 Jan 2018	133.62
Tue, 9 Jan 2018	134.31
Mon, 8 Jan 2018	135.34
Fri, 5 Jan 2018	136.45
Thu, 4 Jan 2018	135.92
Wed, 3 Jan 2018	134.97
Tue, 2 Jan 2018	135.35

Monthly averages

January		135.25
February		133.29
March		130.86
April		132.16
May		129.57
June		128.53
July		130.23
August		128.20
September		130.54
October		129.62
November		128.79
December		127.88

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"