1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2025

European Central Bank JPY rates in 2025

Average 1 EUR = 169.04 JPY

The mean of all 255 publications in 2025, ranging from 156.50 to 184.77 JPY.

160.00170.00180.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in JPY, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025184.09
Tue, 30 Dec 2025183.48
Mon, 29 Dec 2025183.97
Wed, 24 Dec 2025183.83
Tue, 23 Dec 2025183.89
Mon, 22 Dec 2025184.77
Fri, 19 Dec 2025184.15
Thu, 18 Dec 2025182.55
Wed, 17 Dec 2025182.38
Tue, 16 Dec 2025182.07
Mon, 15 Dec 2025182.32
Fri, 12 Dec 2025182.99
Thu, 11 Dec 2025182.25
Wed, 10 Dec 2025182.32
Tue, 9 Dec 2025181.96
Mon, 8 Dec 2025181.29
Fri, 5 Dec 2025180.76
Thu, 4 Dec 2025180.55
Wed, 3 Dec 2025181.28
Tue, 2 Dec 2025181.26
Mon, 1 Dec 2025180.28
Fri, 28 Nov 2025180.57
Thu, 27 Nov 2025181.11
Wed, 26 Nov 2025181.09
Tue, 25 Nov 2025180.42
Mon, 24 Nov 2025181.22
Fri, 21 Nov 2025180.56
Thu, 20 Nov 2025181.47
Wed, 19 Nov 2025180.85
Tue, 18 Nov 2025179.94
Mon, 17 Nov 2025179.57
Fri, 14 Nov 2025179.22
Thu, 13 Nov 2025179.57
Wed, 12 Nov 2025179.19
Tue, 11 Nov 2025178.46
Mon, 10 Nov 2025178.31
Fri, 7 Nov 2025176.99
Thu, 6 Nov 2025177.15
Wed, 5 Nov 2025176.67
Tue, 4 Nov 2025176.39
Mon, 3 Nov 2025177.57
Fri, 31 Oct 2025178.14
Thu, 30 Oct 2025178.37
Wed, 29 Oct 2025177.07
Tue, 28 Oct 2025177.11
Mon, 27 Oct 2025177.93
Fri, 24 Oct 2025177.55
Thu, 23 Oct 2025176.94
Wed, 22 Oct 2025175.92
Tue, 21 Oct 2025176.45
Mon, 20 Oct 2025175.71
Fri, 17 Oct 2025175.70
Thu, 16 Oct 2025176.23
Wed, 15 Oct 2025176.13
Tue, 14 Oct 2025175.72
Mon, 13 Oct 2025175.98
Fri, 10 Oct 2025176.46
Thu, 9 Oct 2025177.40
Wed, 8 Oct 2025177.53
Tue, 7 Oct 2025176.05
Mon, 6 Oct 2025175.22
Fri, 3 Oct 2025172.90
Thu, 2 Oct 2025172.53
Wed, 1 Oct 2025172.47
Tue, 30 Sep 2025173.76
Mon, 29 Sep 2025174.38
Fri, 26 Sep 2025174.79
Thu, 25 Sep 2025174.70
Wed, 24 Sep 2025174.51
Tue, 23 Sep 2025174.30
Mon, 22 Sep 2025174.17
Fri, 19 Sep 2025173.79
Thu, 18 Sep 2025174.24
Wed, 17 Sep 2025173.28
Tue, 16 Sep 2025173.55
Mon, 15 Sep 2025173.38
Fri, 12 Sep 2025173.33
Thu, 11 Sep 2025172.88
Wed, 10 Sep 2025172.67
Tue, 9 Sep 2025172.36
Mon, 8 Sep 2025173.39
Fri, 5 Sep 2025173.09
Thu, 4 Sep 2025172.76
Wed, 3 Sep 2025173.17
Tue, 2 Sep 2025173.10
Mon, 1 Sep 2025172.47
Fri, 29 Aug 2025171.72
Thu, 28 Aug 2025171.48
Wed, 27 Aug 2025171.63
Tue, 26 Aug 2025171.77
Mon, 25 Aug 2025172.36
Fri, 22 Aug 2025172.60
Thu, 21 Aug 2025172.09
Wed, 20 Aug 2025171.77
Tue, 19 Aug 2025172.67
Mon, 18 Aug 2025172.27
Fri, 15 Aug 2025171.81
Thu, 14 Aug 2025171.30
Wed, 13 Aug 2025172.47
Tue, 12 Aug 2025172.30
Mon, 11 Aug 2025171.86
Fri, 8 Aug 2025172.18
Thu, 7 Aug 2025171.60
Wed, 6 Aug 2025171.22
Tue, 5 Aug 2025170.42
Mon, 4 Aug 2025170.45
Fri, 1 Aug 2025171.61
Thu, 31 Jul 2025171.52
Wed, 30 Jul 2025170.96
Tue, 29 Jul 2025171.58
Mon, 28 Jul 2025172.65
Fri, 25 Jul 2025173.11
Thu, 24 Jul 2025172.22
Wed, 23 Jul 2025171.53
Tue, 22 Jul 2025172.17
Mon, 21 Jul 2025172.02
Fri, 18 Jul 2025172.94
Thu, 17 Jul 2025172.28
Wed, 16 Jul 2025172.56
Tue, 15 Jul 2025172.58
Mon, 14 Jul 2025172.27
Fri, 11 Jul 2025171.81
Thu, 10 Jul 2025171.33
Wed, 9 Jul 2025171.63
Tue, 8 Jul 2025171.70
Mon, 7 Jul 2025170.71
Fri, 4 Jul 2025169.92
Thu, 3 Jul 2025169.58
Wed, 2 Jul 2025169.45
Tue, 1 Jul 2025168.70
Mon, 30 Jun 2025169.17
Fri, 27 Jun 2025169.24
Thu, 26 Jun 2025168.92
Wed, 25 Jun 2025169.07
Tue, 24 Jun 2025168.27
Mon, 23 Jun 2025169.27
Fri, 20 Jun 2025167.67
Thu, 19 Jun 2025167.20
Wed, 18 Jun 2025166.67
Tue, 17 Jun 2025167.35
Mon, 16 Jun 2025166.89
Fri, 13 Jun 2025165.94
Thu, 12 Jun 2025166.64
Wed, 11 Jun 2025166.17
Tue, 10 Jun 2025165.23
Mon, 9 Jun 2025164.88
Fri, 6 Jun 2025164.62
Thu, 5 Jun 2025163.66
Wed, 4 Jun 2025164.15
Tue, 3 Jun 2025163.00
Mon, 2 Jun 2025162.98
Fri, 30 May 2025162.96
Thu, 29 May 2025163.47
Wed, 28 May 2025163.43
Tue, 27 May 2025163.72
Mon, 26 May 2025162.63
Fri, 23 May 2025161.13
Thu, 22 May 2025162.19
Wed, 21 May 2025162.76
Tue, 20 May 2025162.59
Mon, 19 May 2025163.26
Fri, 16 May 2025163.05
Thu, 15 May 2025163.30
Wed, 14 May 2025164.01
Tue, 13 May 2025164.61
Mon, 12 May 2025164.46
Fri, 9 May 2025163.36
Thu, 8 May 2025163.45
Wed, 7 May 2025162.89
Tue, 6 May 2025161.64
Mon, 5 May 2025163.19
Fri, 2 May 2025163.93
Wed, 30 Apr 2025162.68
Tue, 29 Apr 2025162.28
Mon, 28 Apr 2025162.80
Fri, 25 Apr 2025162.80
Thu, 24 Apr 2025162.16
Wed, 23 Apr 2025161.68
Tue, 22 Apr 2025161.05
Thu, 17 Apr 2025161.98
Wed, 16 Apr 2025162.09
Tue, 15 Apr 2025161.85
Mon, 14 Apr 2025162.97
Fri, 11 Apr 2025162.07
Thu, 10 Apr 2025161.28
Wed, 9 Apr 2025159.61
Tue, 8 Apr 2025160.65
Mon, 7 Apr 2025160.58
Fri, 4 Apr 2025160.56
Thu, 3 Apr 2025162.17
Wed, 2 Apr 2025161.22
Tue, 1 Apr 2025160.93
Mon, 31 Mar 2025161.60
Fri, 28 Mar 2025162.64
Thu, 27 Mar 2025162.55
Wed, 26 Mar 2025162.20
Tue, 25 Mar 2025162.32
Mon, 24 Mar 2025162.15
Fri, 21 Mar 2025160.99
Thu, 20 Mar 2025160.85
Wed, 19 Mar 2025163.27
Tue, 18 Mar 2025163.50
Mon, 17 Mar 2025162.26
Fri, 14 Mar 2025161.88
Thu, 13 Mar 2025160.64
Wed, 12 Mar 2025162.23
Tue, 11 Mar 2025161.52
Mon, 10 Mar 2025159.39
Fri, 7 Mar 2025160.35
Thu, 6 Mar 2025159.24
Wed, 5 Mar 2025160.09
Tue, 4 Mar 2025156.50
Mon, 3 Mar 2025158.33
Fri, 28 Feb 2025156.96
Thu, 27 Feb 2025156.73
Wed, 26 Feb 2025156.70
Tue, 25 Feb 2025157.19
Mon, 24 Feb 2025156.81
Fri, 21 Feb 2025157.46
Thu, 20 Feb 2025156.60
Wed, 19 Feb 2025158.41
Tue, 18 Feb 2025158.55
Mon, 17 Feb 2025158.67
Fri, 14 Feb 2025160.09
Thu, 13 Feb 2025159.79
Wed, 12 Feb 2025159.22
Tue, 11 Feb 2025157.28
Mon, 10 Feb 2025156.92
Fri, 7 Feb 2025157.77
Thu, 6 Feb 2025157.95
Wed, 5 Feb 2025159.25
Tue, 4 Feb 2025160.52
Mon, 3 Feb 2025158.87
Fri, 31 Jan 2025160.99
Thu, 30 Jan 2025160.32
Wed, 29 Jan 2025161.50
Tue, 28 Jan 2025161.86
Mon, 27 Jan 2025162.21
Fri, 24 Jan 2025163.90
Thu, 23 Jan 2025162.58
Wed, 22 Jan 2025162.72
Tue, 21 Jan 2025161.26
Mon, 20 Jan 2025161.36
Fri, 17 Jan 2025160.23
Thu, 16 Jan 2025160.46
Wed, 15 Jan 2025161.75
Tue, 14 Jan 2025161.63
Mon, 13 Jan 2025160.22
Fri, 10 Jan 2025162.86
Thu, 9 Jan 2025162.56
Wed, 8 Jan 2025162.94
Tue, 7 Jan 2025163.86
Mon, 6 Jan 2025163.25
Fri, 3 Jan 2025161.77
Thu, 2 Jan 2025162.04

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"