European Central Bank JPY rates in 2013

Average 1 EUR = 129.66 JPY

The mean of all 255 publications in 2013, ranging from 113.93 to 145.02 JPY.

Every rate of 2013

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	144.72
Mon, 30 Dec 2013	145.02
Fri, 27 Dec 2013	145.02
Tue, 24 Dec 2013	142.66
Mon, 23 Dec 2013	142.38
Fri, 20 Dec 2013	142.66
Thu, 19 Dec 2013	142.55
Wed, 18 Dec 2013	141.61
Tue, 17 Dec 2013	141.61
Mon, 16 Dec 2013	141.87
Fri, 13 Dec 2013	141.93
Thu, 12 Dec 2013	141.51
Wed, 11 Dec 2013	141.22
Tue, 10 Dec 2013	141.35
Mon, 9 Dec 2013	141.33
Fri, 6 Dec 2013	139.63
Thu, 5 Dec 2013	138.73
Wed, 4 Dec 2013	139.31
Tue, 3 Dec 2013	139.31
Mon, 2 Dec 2013	139.16
Fri, 29 Nov 2013	139.21
Thu, 28 Nov 2013	139.06
Wed, 27 Nov 2013	138.43
Tue, 26 Nov 2013	137.34
Mon, 25 Nov 2013	137.57
Fri, 22 Nov 2013	136.74
Thu, 21 Nov 2013	135.83
Wed, 20 Nov 2013	135.20
Tue, 19 Nov 2013	134.89
Mon, 18 Nov 2013	135.23
Fri, 15 Nov 2013	134.99
Thu, 14 Nov 2013	134.26
Wed, 13 Nov 2013	133.27
Tue, 12 Nov 2013	133.87
Mon, 11 Nov 2013	132.86
Fri, 8 Nov 2013	131.58
Thu, 7 Nov 2013	132.00
Wed, 6 Nov 2013	133.33
Tue, 5 Nov 2013	132.59
Mon, 4 Nov 2013	133.28
Fri, 1 Nov 2013	132.90
Thu, 31 Oct 2013	133.99
Wed, 30 Oct 2013	135.11
Tue, 29 Oct 2013	134.88
Mon, 28 Oct 2013	134.65
Fri, 25 Oct 2013	134.15
Thu, 24 Oct 2013	134.32
Wed, 23 Oct 2013	133.95
Tue, 22 Oct 2013	134.52
Mon, 21 Oct 2013	134.17
Fri, 18 Oct 2013	133.73
Thu, 17 Oct 2013	133.64
Wed, 16 Oct 2013	133.38
Tue, 15 Oct 2013	132.89
Mon, 14 Oct 2013	133.19
Fri, 11 Oct 2013	133.38
Thu, 10 Oct 2013	132.37
Wed, 9 Oct 2013	131.55
Tue, 8 Oct 2013	131.94
Mon, 7 Oct 2013	131.46
Fri, 4 Oct 2013	132.03
Thu, 3 Oct 2013	132.81
Wed, 2 Oct 2013	131.76
Tue, 1 Oct 2013	132.60
Mon, 30 Sep 2013	131.78
Fri, 27 Sep 2013	133.28
Thu, 26 Sep 2013	133.41
Wed, 25 Sep 2013	133.14
Tue, 24 Sep 2013	132.92
Mon, 23 Sep 2013	133.59
Fri, 20 Sep 2013	134.57
Thu, 19 Sep 2013	134.09
Wed, 18 Sep 2013	132.18
Tue, 17 Sep 2013	132.44
Mon, 16 Sep 2013	132.05
Fri, 13 Sep 2013	132.43
Thu, 12 Sep 2013	132.18
Wed, 11 Sep 2013	132.96
Tue, 10 Sep 2013	132.80
Mon, 9 Sep 2013	131.30
Fri, 6 Sep 2013	130.71
Thu, 5 Sep 2013	131.64
Wed, 4 Sep 2013	131.06
Tue, 3 Sep 2013	130.98
Mon, 2 Sep 2013	131.09
Fri, 30 Aug 2013	130.01
Thu, 29 Aug 2013	130.34
Wed, 28 Aug 2013	130.10
Tue, 27 Aug 2013	130.07
Mon, 26 Aug 2013	131.74
Fri, 23 Aug 2013	132.35
Thu, 22 Aug 2013	131.45
Wed, 21 Aug 2013	130.52
Tue, 20 Aug 2013	130.33
Mon, 19 Aug 2013	130.72
Fri, 16 Aug 2013	130.03
Thu, 15 Aug 2013	130.48
Wed, 14 Aug 2013	130.17
Tue, 13 Aug 2013	130.27
Mon, 12 Aug 2013	128.66
Fri, 9 Aug 2013	128.96
Thu, 8 Aug 2013	128.68
Wed, 7 Aug 2013	129.21
Tue, 6 Aug 2013	130.27
Mon, 5 Aug 2013	130.62
Fri, 2 Aug 2013	131.78
Thu, 1 Aug 2013	130.69
Wed, 31 Jul 2013	130.00
Tue, 30 Jul 2013	129.99
Mon, 29 Jul 2013	129.91
Fri, 26 Jul 2013	130.84
Thu, 25 Jul 2013	131.81
Wed, 24 Jul 2013	132.60
Tue, 23 Jul 2013	131.91
Mon, 22 Jul 2013	131.47
Fri, 19 Jul 2013	131.67
Thu, 18 Jul 2013	131.22
Wed, 17 Jul 2013	131.15
Tue, 16 Jul 2013	130.35
Mon, 15 Jul 2013	130.68
Fri, 12 Jul 2013	129.75
Thu, 11 Jul 2013	129.63
Wed, 10 Jul 2013	128.44
Tue, 9 Jul 2013	130.07
Mon, 8 Jul 2013	130.04
Fri, 5 Jul 2013	128.97
Thu, 4 Jul 2013	129.64
Wed, 3 Jul 2013	128.85
Tue, 2 Jul 2013	130.08
Mon, 1 Jul 2013	129.99
Fri, 28 Jun 2013	129.39
Thu, 27 Jun 2013	127.93
Wed, 26 Jun 2013	127.33
Tue, 25 Jun 2013	127.79
Mon, 24 Jun 2013	128.54
Fri, 21 Jun 2013	128.66
Thu, 20 Jun 2013	129.26
Wed, 19 Jun 2013	127.44
Tue, 18 Jun 2013	127.55
Mon, 17 Jun 2013	126.36
Fri, 14 Jun 2013	126.37
Thu, 13 Jun 2013	125.36
Wed, 12 Jun 2013	128.30
Tue, 11 Jun 2013	128.60
Mon, 10 Jun 2013	130.47
Fri, 7 Jun 2013	126.81
Thu, 6 Jun 2013	129.96
Wed, 5 Jun 2013	130.13
Tue, 4 Jun 2013	131.28
Mon, 3 Jun 2013	130.37
Fri, 31 May 2013	130.47
Thu, 30 May 2013	131.70
Wed, 29 May 2013	130.90
Tue, 28 May 2013	131.98
Mon, 27 May 2013	130.59
Fri, 24 May 2013	131.25
Thu, 23 May 2013	131.07
Wed, 22 May 2013	133.26
Tue, 21 May 2013	132.33
Mon, 20 May 2013	131.86
Fri, 17 May 2013	131.87
Thu, 16 May 2013	132.15
Wed, 15 May 2013	132.04
Tue, 14 May 2013	131.88
Mon, 13 May 2013	132.01
Fri, 10 May 2013	131.94
Thu, 9 May 2013	129.80
Wed, 8 May 2013	129.89
Tue, 7 May 2013	129.98
Mon, 6 May 2013	130.18
Fri, 3 May 2013	128.60
Thu, 2 May 2013	129.04
Tue, 30 Apr 2013	127.35
Mon, 29 Apr 2013	128.27
Fri, 26 Apr 2013	128.13
Thu, 25 Apr 2013	129.67
Wed, 24 Apr 2013	129.46
Tue, 23 Apr 2013	128.56
Mon, 22 Apr 2013	130.00
Fri, 19 Apr 2013	130.21
Thu, 18 Apr 2013	128.40
Wed, 17 Apr 2013	128.61
Tue, 16 Apr 2013	128.37
Mon, 15 Apr 2013	127.83
Fri, 12 Apr 2013	129.54
Thu, 11 Apr 2013	130.39
Wed, 10 Apr 2013	129.69
Tue, 9 Apr 2013	128.92
Mon, 8 Apr 2013	128.46
Fri, 5 Apr 2013	124.49
Thu, 4 Apr 2013	122.31
Wed, 3 Apr 2013	119.96
Tue, 2 Apr 2013	119.79
Thu, 28 Mar 2013	120.87
Wed, 27 Mar 2013	120.30
Tue, 26 Mar 2013	121.25
Mon, 25 Mar 2013	122.55
Fri, 22 Mar 2013	122.85
Thu, 21 Mar 2013	122.95
Wed, 20 Mar 2013	123.69
Tue, 19 Mar 2013	123.49
Mon, 18 Mar 2013	122.88
Fri, 15 Mar 2013	125.56
Thu, 14 Mar 2013	124.79
Wed, 13 Mar 2013	124.59
Tue, 12 Mar 2013	125.25
Mon, 11 Mar 2013	124.91
Fri, 8 Mar 2013	125.50
Thu, 7 Mar 2013	122.80
Wed, 6 Mar 2013	121.85
Tue, 5 Mar 2013	121.45
Mon, 4 Mar 2013	121.67
Fri, 1 Mar 2013	120.53
Thu, 28 Feb 2013	121.07
Wed, 27 Feb 2013	120.06
Tue, 26 Feb 2013	120.20
Mon, 25 Feb 2013	125.00
Fri, 22 Feb 2013	122.98
Thu, 21 Feb 2013	122.85
Wed, 20 Feb 2013	125.09
Tue, 19 Feb 2013	124.81
Mon, 18 Feb 2013	125.24
Fri, 15 Feb 2013	124.03
Thu, 14 Feb 2013	124.39
Wed, 13 Feb 2013	125.95
Tue, 12 Feb 2013	126.60
Mon, 11 Feb 2013	125.12
Fri, 8 Feb 2013	123.52
Thu, 7 Feb 2013	126.88
Wed, 6 Feb 2013	126.48
Tue, 5 Feb 2013	126.33
Mon, 4 Feb 2013	125.63
Fri, 1 Feb 2013	125.78
Thu, 31 Jan 2013	123.32
Wed, 30 Jan 2013	123.55
Tue, 29 Jan 2013	121.52
Mon, 28 Jan 2013	122.21
Fri, 25 Jan 2013	122.71
Thu, 24 Jan 2013	119.73
Wed, 23 Jan 2013	117.98
Tue, 22 Jan 2013	118.18
Mon, 21 Jan 2013	119.37
Fri, 18 Jan 2013	119.87
Thu, 17 Jan 2013	119.32
Wed, 16 Jan 2013	117.06
Tue, 15 Jan 2013	118.04
Mon, 14 Jan 2013	119.10
Fri, 11 Jan 2013	118.18
Thu, 10 Jan 2013	115.76
Wed, 9 Jan 2013	114.34
Tue, 8 Jan 2013	114.56
Mon, 7 Jan 2013	114.48
Fri, 4 Jan 2013	114.96
Thu, 3 Jan 2013	113.93
Wed, 2 Jan 2013	115.38

Monthly averages

January		118.34
February		124.40
March		122.99
April		127.54
May		131.13
June		128.39
July		130.39
August		130.34
September		132.41
October		133.32
November		134.97
December		141.68

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"