European Central Bank JPY rates in 2002

Average 1 EUR = 118.06 JPY

The mean of all 255 publications in 2002, ranging from 112.40 to 125.18 JPY.

Every rate of 2002

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	124.39
Mon, 30 Dec 2002	124.27
Fri, 27 Dec 2002	124.45
Tue, 24 Dec 2002	123.78
Mon, 23 Dec 2002	123.35
Fri, 20 Dec 2002	123.79
Thu, 19 Dec 2002	123.87
Wed, 18 Dec 2002	124.35
Tue, 17 Dec 2002	124.40
Mon, 16 Dec 2002	123.64
Fri, 13 Dec 2002	124.46
Thu, 12 Dec 2002	124.55
Wed, 11 Dec 2002	124.18
Tue, 10 Dec 2002	124.66
Mon, 9 Dec 2002	123.65
Fri, 6 Dec 2002	125.02
Thu, 5 Dec 2002	125.18
Wed, 4 Dec 2002	124.75
Tue, 3 Dec 2002	124.08
Mon, 2 Dec 2002	123.14
Fri, 29 Nov 2002	121.56
Thu, 28 Nov 2002	121.37
Wed, 27 Nov 2002	120.57
Tue, 26 Nov 2002	120.92
Mon, 25 Nov 2002	121.84
Fri, 22 Nov 2002	122.88
Thu, 21 Nov 2002	122.75
Wed, 20 Nov 2002	122.67
Tue, 19 Nov 2002	122.75
Mon, 18 Nov 2002	121.98
Fri, 15 Nov 2002	121.05
Thu, 14 Nov 2002	120.85
Wed, 13 Nov 2002	120.80
Tue, 12 Nov 2002	120.61
Mon, 11 Nov 2002	120.90
Fri, 8 Nov 2002	121.95
Thu, 7 Nov 2002	121.98
Wed, 6 Nov 2002	121.84
Tue, 5 Nov 2002	121.95
Mon, 4 Nov 2002	121.85
Fri, 1 Nov 2002	121.58
Thu, 31 Oct 2002	121.04
Wed, 30 Oct 2002	120.65
Tue, 29 Oct 2002	121.21
Mon, 28 Oct 2002	121.53
Fri, 25 Oct 2002	121.21
Thu, 24 Oct 2002	121.08
Wed, 23 Oct 2002	121.17
Tue, 22 Oct 2002	122.32
Mon, 21 Oct 2002	121.53
Fri, 18 Oct 2002	121.83
Thu, 17 Oct 2002	121.34
Wed, 16 Oct 2002	121.86
Tue, 15 Oct 2002	122.56
Mon, 14 Oct 2002	122.57
Fri, 11 Oct 2002	122.53
Thu, 10 Oct 2002	122.08
Wed, 9 Oct 2002	121.89
Tue, 8 Oct 2002	121.73
Mon, 7 Oct 2002	121.84
Fri, 4 Oct 2002	121.11
Thu, 3 Oct 2002	121.47
Wed, 2 Oct 2002	120.94
Tue, 1 Oct 2002	120.67
Mon, 30 Sep 2002	119.67
Fri, 27 Sep 2002	119.81
Thu, 26 Sep 2002	120.22
Wed, 25 Sep 2002	119.99
Tue, 24 Sep 2002	121.02
Mon, 23 Sep 2002	121.04
Fri, 20 Sep 2002	120.66
Thu, 19 Sep 2002	118.85
Wed, 18 Sep 2002	118.50
Tue, 17 Sep 2002	118.64
Mon, 16 Sep 2002	118.30
Fri, 13 Sep 2002	117.94
Thu, 12 Sep 2002	117.17
Wed, 11 Sep 2002	116.93
Tue, 10 Sep 2002	116.44
Mon, 9 Sep 2002	116.79
Fri, 6 Sep 2002	117.32
Thu, 5 Sep 2002	117.34
Wed, 4 Sep 2002	117.05
Tue, 3 Sep 2002	116.23
Mon, 2 Sep 2002	116.08
Fri, 30 Aug 2002	116.35
Thu, 29 Aug 2002	116.04
Wed, 28 Aug 2002	116.02
Tue, 27 Aug 2002	115.46
Mon, 26 Aug 2002	116.13
Fri, 23 Aug 2002	116.30
Thu, 22 Aug 2002	116.24
Wed, 21 Aug 2002	115.81
Tue, 20 Aug 2002	116.30
Mon, 19 Aug 2002	116.15
Fri, 16 Aug 2002	115.37
Thu, 15 Aug 2002	114.82
Wed, 14 Aug 2002	114.90
Tue, 13 Aug 2002	116.54
Mon, 12 Aug 2002	116.53
Fri, 9 Aug 2002	117.17
Thu, 8 Aug 2002	116.92
Wed, 7 Aug 2002	116.89
Tue, 6 Aug 2002	117.12
Mon, 5 Aug 2002	117.10
Fri, 2 Aug 2002	117.62
Thu, 1 Aug 2002	116.94
Wed, 31 Jul 2002	117.42
Tue, 30 Jul 2002	117.64
Mon, 29 Jul 2002	117.42
Fri, 26 Jul 2002	117.55
Thu, 25 Jul 2002	116.80
Wed, 24 Jul 2002	115.72
Tue, 23 Jul 2002	116.37
Mon, 22 Jul 2002	117.33
Fri, 19 Jul 2002	117.74
Thu, 18 Jul 2002	117.70
Wed, 17 Jul 2002	117.39
Tue, 16 Jul 2002	117.18
Mon, 15 Jul 2002	116.22
Fri, 12 Jul 2002	115.62
Thu, 11 Jul 2002	115.43
Wed, 10 Jul 2002	116.70
Tue, 9 Jul 2002	117.32
Mon, 8 Jul 2002	116.80
Fri, 5 Jul 2002	116.98
Thu, 4 Jul 2002	117.46
Wed, 3 Jul 2002	117.44
Tue, 2 Jul 2002	118.51
Mon, 1 Jul 2002	118.72
Fri, 28 Jun 2002	118.20
Thu, 27 Jun 2002	118.07
Wed, 26 Jun 2002	118.54
Tue, 25 Jun 2002	118.20
Mon, 24 Jun 2002	118.62
Fri, 21 Jun 2002	117.92
Thu, 20 Jun 2002	118.68
Wed, 19 Jun 2002	118.37
Tue, 18 Jun 2002	118.13
Mon, 17 Jun 2002	117.10
Fri, 14 Jun 2002	117.75
Thu, 13 Jun 2002	118.24
Wed, 12 Jun 2002	118.73
Tue, 11 Jun 2002	118.14
Mon, 10 Jun 2002	117.93
Fri, 7 Jun 2002	117.56
Thu, 6 Jun 2002	117.13
Wed, 5 Jun 2002	116.55
Tue, 4 Jun 2002	116.44
Mon, 3 Jun 2002	115.67
Fri, 31 May 2002	116.39
Thu, 30 May 2002	115.76
Wed, 29 May 2002	115.87
Tue, 28 May 2002	115.31
Mon, 27 May 2002	114.83
Fri, 24 May 2002	114.94
Thu, 23 May 2002	115.28
Wed, 22 May 2002	115.15
Tue, 21 May 2002	115.02
Mon, 20 May 2002	115.59
Fri, 17 May 2002	115.65
Thu, 16 May 2002	116.30
Wed, 15 May 2002	115.83
Tue, 14 May 2002	116.17
Mon, 13 May 2002	116.42
Fri, 10 May 2002	116.60
Thu, 9 May 2002	116.60
Wed, 8 May 2002	116.86
Tue, 7 May 2002	116.97
Mon, 6 May 2002	116.34
Fri, 3 May 2002	115.55
Thu, 2 May 2002	115.51
Tue, 30 Apr 2002	115.66
Mon, 29 Apr 2002	115.69
Fri, 26 Apr 2002	115.22
Thu, 25 Apr 2002	115.27
Wed, 24 Apr 2002	115.43
Tue, 23 Apr 2002	115.42
Mon, 22 Apr 2002	115.36
Fri, 19 Apr 2002	115.92
Thu, 18 Apr 2002	116.09
Wed, 17 Apr 2002	115.97
Tue, 16 Apr 2002	115.73
Mon, 15 Apr 2002	115.79
Fri, 12 Apr 2002	116.28
Thu, 11 Apr 2002	115.80
Wed, 10 Apr 2002	114.74
Tue, 9 Apr 2002	115.29
Mon, 8 Apr 2002	115.61
Fri, 5 Apr 2002	115.98
Thu, 4 Apr 2002	116.68
Wed, 3 Apr 2002	116.87
Tue, 2 Apr 2002	117.20
Thu, 28 Mar 2002	115.51
Wed, 27 Mar 2002	115.92
Tue, 26 Mar 2002	116.32
Mon, 25 Mar 2002	116.66
Fri, 22 Mar 2002	116.76
Thu, 21 Mar 2002	116.56
Wed, 20 Mar 2002	115.72
Tue, 19 Mar 2002	115.97
Mon, 18 Mar 2002	115.31
Fri, 15 Mar 2002	114.12
Thu, 14 Mar 2002	113.25
Wed, 13 Mar 2002	113.02
Tue, 12 Mar 2002	112.40
Mon, 11 Mar 2002	112.52
Fri, 8 Mar 2002	112.50
Thu, 7 Mar 2002	112.96
Wed, 6 Mar 2002	114.86
Tue, 5 Mar 2002	114.46
Mon, 4 Mar 2002	114.40
Fri, 1 Mar 2002	115.69
Thu, 28 Feb 2002	116.07
Wed, 27 Feb 2002	116.60
Tue, 26 Feb 2002	116.38
Mon, 25 Feb 2002	116.66
Fri, 22 Feb 2002	117.07
Thu, 21 Feb 2002	116.79
Wed, 20 Feb 2002	116.90
Tue, 19 Feb 2002	116.30
Mon, 18 Feb 2002	115.68
Fri, 15 Feb 2002	115.61
Thu, 14 Feb 2002	114.91
Wed, 13 Feb 2002	115.65
Tue, 12 Feb 2002	116.95
Mon, 11 Feb 2002	117.76
Fri, 8 Feb 2002	117.46
Thu, 7 Feb 2002	115.74
Wed, 6 Feb 2002	115.55
Tue, 5 Feb 2002	115.68
Mon, 4 Feb 2002	115.22
Fri, 1 Feb 2002	115.66
Thu, 31 Jan 2002	114.73
Wed, 30 Jan 2002	114.69
Tue, 29 Jan 2002	114.94
Mon, 28 Jan 2002	114.91
Fri, 25 Jan 2002	116.35
Thu, 24 Jan 2002	117.95
Wed, 23 Jan 2002	118.72
Tue, 22 Jan 2002	118.53
Mon, 21 Jan 2002	117.24
Fri, 18 Jan 2002	117.08
Thu, 17 Jan 2002	116.47
Wed, 16 Jan 2002	115.83
Tue, 15 Jan 2002	116.97
Mon, 14 Jan 2002	117.64
Fri, 11 Jan 2002	117.82
Thu, 10 Jan 2002	117.96
Wed, 9 Jan 2002	118.05
Tue, 8 Jan 2002	118.22
Mon, 7 Jan 2002	116.72
Fri, 4 Jan 2002	117.18
Thu, 3 Jan 2002	119.02
Wed, 2 Jan 2002	119.53

Monthly averages

January		117.12
February		116.23
March		114.75
April		115.81
May		115.86
June		117.80
July		117.11
August		116.31
September		118.38
October		121.57
November		121.65
December		124.20

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"