1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2023

European Central Bank JPY rates in 2023

Average 1 EUR = 151.99 JPY

The mean of all 255 publications in 2023, ranging from 137.93 to 164.05 JPY.

140.00150.00160.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in JPY, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023156.33
Thu, 28 Dec 2023156.57
Wed, 27 Dec 2023157.81
Fri, 22 Dec 2023156.66
Thu, 21 Dec 2023156.79
Wed, 20 Dec 2023157.12
Tue, 19 Dec 2023158.20
Mon, 18 Dec 2023155.95
Fri, 15 Dec 2023155.15
Thu, 14 Dec 2023154.80
Wed, 13 Dec 2023157.13
Tue, 12 Dec 2023156.84
Mon, 11 Dec 2023157.54
Fri, 8 Dec 2023155.53
Thu, 7 Dec 2023156.18
Wed, 6 Dec 2023158.70
Tue, 5 Dec 2023159.13
Mon, 4 Dec 2023159.47
Fri, 1 Dec 2023161.14
Thu, 30 Nov 2023161.19
Wed, 29 Nov 2023162.12
Tue, 28 Nov 2023162.74
Mon, 27 Nov 2023162.86
Fri, 24 Nov 2023163.30
Thu, 23 Nov 2023162.98
Wed, 22 Nov 2023162.25
Tue, 21 Nov 2023161.61
Mon, 20 Nov 2023162.12
Fri, 17 Nov 2023162.29
Thu, 16 Nov 2023164.05
Wed, 15 Nov 2023163.39
Tue, 14 Nov 2023162.67
Mon, 13 Nov 2023161.96
Fri, 10 Nov 2023161.77
Thu, 9 Nov 2023161.57
Wed, 8 Nov 2023160.97
Tue, 7 Nov 2023160.77
Mon, 6 Nov 2023160.87
Fri, 3 Nov 2023159.87
Thu, 2 Nov 2023159.89
Wed, 1 Nov 2023159.33
Tue, 31 Oct 2023160.30
Mon, 30 Oct 2023158.80
Fri, 27 Oct 2023158.08
Thu, 26 Oct 2023158.48
Wed, 25 Oct 2023158.55
Tue, 24 Oct 2023159.26
Mon, 23 Oct 2023158.91
Fri, 20 Oct 2023158.80
Thu, 19 Oct 2023158.21
Wed, 18 Oct 2023158.10
Tue, 17 Oct 2023158.03
Mon, 16 Oct 2023157.54
Fri, 13 Oct 2023157.44
Thu, 12 Oct 2023158.35
Wed, 11 Oct 2023157.87
Tue, 10 Oct 2023157.71
Mon, 9 Oct 2023157.06
Fri, 6 Oct 2023157.47
Thu, 5 Oct 2023156.71
Wed, 4 Oct 2023156.48
Tue, 3 Oct 2023157.01
Mon, 2 Oct 2023157.67
Fri, 29 Sep 2023158.10
Thu, 28 Sep 2023157.33
Wed, 27 Sep 2023157.20
Tue, 26 Sep 2023157.87
Mon, 25 Sep 2023158.08
Fri, 22 Sep 2023157.87
Thu, 21 Sep 2023157.34
Wed, 20 Sep 2023158.28
Tue, 19 Sep 2023158.20
Mon, 18 Sep 2023157.44
Fri, 15 Sep 2023157.50
Thu, 14 Sep 2023158.13
Wed, 13 Sep 2023158.28
Tue, 12 Sep 2023157.42
Mon, 11 Sep 2023157.16
Fri, 8 Sep 2023157.84
Thu, 7 Sep 2023157.70
Wed, 6 Sep 2023158.18
Tue, 5 Sep 2023158.20
Mon, 4 Sep 2023158.11
Fri, 1 Sep 2023157.47
Thu, 31 Aug 2023158.49
Wed, 30 Aug 2023159.15
Tue, 29 Aug 2023158.93
Mon, 28 Aug 2023158.35
Fri, 25 Aug 2023157.75
Thu, 24 Aug 2023157.96
Wed, 23 Aug 2023157.28
Tue, 22 Aug 2023158.70
Mon, 21 Aug 2023159.15
Fri, 18 Aug 2023158.11
Thu, 17 Aug 2023158.88
Wed, 16 Aug 2023159.07
Tue, 15 Aug 2023159.04
Mon, 14 Aug 2023158.68
Fri, 11 Aug 2023158.97
Thu, 10 Aug 2023158.43
Wed, 9 Aug 2023157.35
Tue, 8 Aug 2023156.55
Mon, 7 Aug 2023156.21
Fri, 4 Aug 2023156.11
Thu, 3 Aug 2023156.24
Wed, 2 Aug 2023156.88
Tue, 1 Aug 2023156.85
Mon, 31 Jul 2023156.73
Fri, 28 Jul 2023153.35
Thu, 27 Jul 2023155.95
Wed, 26 Jul 2023155.30
Tue, 25 Jul 2023156.18
Mon, 24 Jul 2023156.47
Fri, 21 Jul 2023157.63
Thu, 20 Jul 2023156.35
Wed, 19 Jul 2023156.76
Tue, 18 Jul 2023155.40
Mon, 17 Jul 2023155.38
Fri, 14 Jul 2023155.51
Thu, 13 Jul 2023154.84
Wed, 12 Jul 2023153.84
Tue, 11 Jul 2023154.27
Mon, 10 Jul 2023155.73
Fri, 7 Jul 2023156.01
Thu, 6 Jul 2023156.57
Wed, 5 Jul 2023157.26
Tue, 4 Jul 2023157.34
Mon, 3 Jul 2023157.81
Fri, 30 Jun 2023157.16
Thu, 29 Jun 2023157.74
Wed, 28 Jun 2023157.82
Tue, 27 Jun 2023157.14
Mon, 26 Jun 2023156.41
Fri, 23 Jun 2023155.84
Thu, 22 Jun 2023156.05
Wed, 21 Jun 2023154.89
Tue, 20 Jun 2023154.51
Mon, 19 Jun 2023154.94
Fri, 16 Jun 2023154.65
Thu, 15 Jun 2023152.86
Wed, 14 Jun 2023151.21
Tue, 13 Jun 2023150.62
Mon, 12 Jun 2023150.03
Fri, 9 Jun 2023150.24
Thu, 8 Jun 2023149.98
Wed, 7 Jun 2023149.42
Tue, 6 Jun 2023149.09
Mon, 5 Jun 2023149.96
Fri, 2 Jun 2023149.46
Thu, 1 Jun 2023149.25
Wed, 31 May 2023149.13
Tue, 30 May 2023150.01
Mon, 29 May 2023150.29
Fri, 26 May 2023150.24
Thu, 25 May 2023149.63
Wed, 24 May 2023149.30
Tue, 23 May 2023149.20
Mon, 22 May 2023149.64
Fri, 19 May 2023149.55
Thu, 18 May 2023149.08
Wed, 17 May 2023148.31
Tue, 16 May 2023147.89
Mon, 15 May 2023148.15
Fri, 12 May 2023147.02
Thu, 11 May 2023146.54
Wed, 10 May 2023148.18
Tue, 9 May 2023147.97
Mon, 8 May 2023149.15
Fri, 5 May 2023147.80
Thu, 4 May 2023148.92
Wed, 3 May 2023149.66
Tue, 2 May 2023150.70
Fri, 28 Apr 2023149.35
Thu, 27 Apr 2023147.16
Wed, 26 Apr 2023147.67
Tue, 25 Apr 2023147.91
Mon, 24 Apr 2023148.17
Fri, 21 Apr 2023146.92
Thu, 20 Apr 2023147.46
Wed, 19 Apr 2023147.24
Tue, 18 Apr 2023146.89
Mon, 17 Apr 2023146.97
Fri, 14 Apr 2023146.60
Thu, 13 Apr 2023146.81
Wed, 12 Apr 2023146.09
Tue, 11 Apr 2023145.28
Thu, 6 Apr 2023143.49
Wed, 5 Apr 2023143.74
Tue, 4 Apr 2023144.94
Mon, 3 Apr 2023144.51
Fri, 31 Mar 2023144.83
Thu, 30 Mar 2023144.42
Wed, 29 Mar 2023143.58
Tue, 28 Mar 2023141.69
Mon, 27 Mar 2023141.64
Fri, 24 Mar 2023139.85
Thu, 23 Mar 2023142.87
Wed, 22 Mar 2023143.13
Tue, 21 Mar 2023142.63
Mon, 20 Mar 2023140.77
Fri, 17 Mar 2023140.57
Thu, 16 Mar 2023140.18
Wed, 15 Mar 2023139.51
Tue, 14 Mar 2023144.09
Mon, 13 Mar 2023141.96
Fri, 10 Mar 2023144.70
Thu, 9 Mar 2023143.82
Wed, 8 Mar 2023144.70
Tue, 7 Mar 2023145.21
Mon, 6 Mar 2023144.64
Fri, 3 Mar 2023144.55
Thu, 2 Mar 2023145.07
Wed, 1 Mar 2023144.82
Tue, 28 Feb 2023145.23
Mon, 27 Feb 2023143.88
Fri, 24 Feb 2023143.55
Thu, 23 Feb 2023143.32
Wed, 22 Feb 2023143.24
Tue, 21 Feb 2023143.76
Mon, 20 Feb 2023143.09
Fri, 17 Feb 2023143.18
Thu, 16 Feb 2023143.31
Wed, 15 Feb 2023143.05
Tue, 14 Feb 2023142.14
Mon, 13 Feb 2023141.65
Fri, 10 Feb 2023139.88
Thu, 9 Feb 2023140.80
Wed, 8 Feb 2023140.81
Tue, 7 Feb 2023141.30
Mon, 6 Feb 2023142.41
Fri, 3 Feb 2023140.45
Thu, 2 Feb 2023141.12
Wed, 1 Feb 2023141.37
Tue, 31 Jan 2023141.27
Mon, 30 Jan 2023141.79
Fri, 27 Jan 2023141.10
Thu, 26 Jan 2023141.38
Wed, 25 Jan 2023141.17
Tue, 24 Jan 2023141.47
Mon, 23 Jan 2023141.65
Fri, 20 Jan 2023140.86
Thu, 19 Jan 2023139.02
Wed, 18 Jan 2023139.79
Tue, 17 Jan 2023139.50
Mon, 16 Jan 2023138.92
Fri, 13 Jan 2023139.02
Thu, 12 Jan 2023140.61
Wed, 11 Jan 2023142.61
Tue, 10 Jan 2023141.92
Mon, 9 Jan 2023141.35
Fri, 6 Jan 2023141.30
Thu, 5 Jan 2023140.95
Wed, 4 Jan 2023138.74
Tue, 3 Jan 2023137.93
Mon, 2 Jan 2023139.62

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"