European Central Bank JPY rates in 2001

Average 1 EUR = 108.68 JPY

The mean of all 254 publications in 2001, ranging from 100.62 to 115.90 JPY.

Every rate of 2001

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	115.33
Thu, 27 Dec 2001	115.90
Mon, 24 Dec 2001	114.23
Fri, 21 Dec 2001	115.88
Thu, 20 Dec 2001	115.05
Wed, 19 Dec 2001	114.68
Tue, 18 Dec 2001	115.26
Mon, 17 Dec 2001	115.68
Fri, 14 Dec 2001	115.05
Thu, 13 Dec 2001	113.29
Wed, 12 Dec 2001	112.60
Tue, 11 Dec 2001	112.30
Mon, 10 Dec 2001	111.82
Fri, 7 Dec 2001	111.50
Thu, 6 Dec 2001	110.72
Wed, 5 Dec 2001	110.84
Tue, 4 Dec 2001	110.50
Mon, 3 Dec 2001	110.21
Fri, 30 Nov 2001	110.06
Thu, 29 Nov 2001	109.23
Wed, 28 Nov 2001	108.94
Tue, 27 Nov 2001	108.99
Mon, 26 Nov 2001	109.33
Fri, 23 Nov 2001	109.10
Thu, 22 Nov 2001	108.66
Wed, 21 Nov 2001	108.02
Tue, 20 Nov 2001	108.47
Mon, 19 Nov 2001	108.48
Fri, 16 Nov 2001	108.46
Thu, 15 Nov 2001	107.91
Wed, 14 Nov 2001	107.20
Tue, 13 Nov 2001	107.14
Mon, 12 Nov 2001	107.66
Fri, 9 Nov 2001	107.47
Thu, 8 Nov 2001	108.25
Wed, 7 Nov 2001	108.98
Tue, 6 Nov 2001	108.46
Mon, 5 Nov 2001	109.30
Fri, 2 Nov 2001	110.05
Thu, 1 Nov 2001	110.72
Wed, 31 Oct 2001	110.37
Tue, 30 Oct 2001	110.42
Mon, 29 Oct 2001	109.94
Fri, 26 Oct 2001	109.25
Thu, 25 Oct 2001	109.56
Wed, 24 Oct 2001	109.48
Tue, 23 Oct 2001	109.03
Mon, 22 Oct 2001	109.18
Fri, 19 Oct 2001	109.10
Thu, 18 Oct 2001	109.23
Wed, 17 Oct 2001	109.75
Tue, 16 Oct 2001	110.05
Mon, 15 Oct 2001	109.80
Fri, 12 Oct 2001	109.65
Thu, 11 Oct 2001	109.55
Wed, 10 Oct 2001	109.63
Tue, 9 Oct 2001	110.61
Mon, 8 Oct 2001	110.35
Fri, 5 Oct 2001	110.31
Thu, 4 Oct 2001	109.95
Wed, 3 Oct 2001	111.54
Tue, 2 Oct 2001	110.73
Mon, 1 Oct 2001	109.20
Fri, 28 Sep 2001	109.02
Thu, 27 Sep 2001	109.75
Wed, 26 Sep 2001	108.62
Tue, 25 Sep 2001	107.53
Mon, 24 Sep 2001	107.47
Fri, 21 Sep 2001	107.18
Thu, 20 Sep 2001	108.15
Wed, 19 Sep 2001	108.84
Tue, 18 Sep 2001	108.50
Mon, 17 Sep 2001	108.61
Fri, 14 Sep 2001	108.33
Thu, 13 Sep 2001	107.88
Wed, 12 Sep 2001	108.15
Tue, 11 Sep 2001	109.30
Mon, 10 Sep 2001	109.05
Fri, 7 Sep 2001	108.32
Thu, 6 Sep 2001	107.36
Wed, 5 Sep 2001	106.93
Tue, 4 Sep 2001	107.10
Mon, 3 Sep 2001	107.92
Fri, 31 Aug 2001	108.65
Thu, 30 Aug 2001	108.95
Wed, 29 Aug 2001	108.94
Tue, 28 Aug 2001	108.75
Mon, 27 Aug 2001	109.18
Fri, 24 Aug 2001	109.56
Thu, 23 Aug 2001	109.65
Wed, 22 Aug 2001	110.39
Tue, 21 Aug 2001	109.40
Mon, 20 Aug 2001	110.18
Fri, 17 Aug 2001	110.34
Thu, 16 Aug 2001	109.66
Wed, 15 Aug 2001	109.62
Tue, 14 Aug 2001	110.04
Mon, 13 Aug 2001	109.33
Fri, 10 Aug 2001	109.31
Thu, 9 Aug 2001	109.16
Wed, 8 Aug 2001	107.94
Tue, 7 Aug 2001	108.74
Mon, 6 Aug 2001	109.08
Fri, 3 Aug 2001	109.05
Thu, 2 Aug 2001	109.02
Wed, 1 Aug 2001	109.85
Tue, 31 Jul 2001	109.30
Mon, 30 Jul 2001	109.45
Fri, 27 Jul 2001	108.65
Thu, 26 Jul 2001	108.58
Wed, 25 Jul 2001	108.90
Tue, 24 Jul 2001	108.07
Mon, 23 Jul 2001	107.62
Fri, 20 Jul 2001	108.36
Thu, 19 Jul 2001	107.70
Wed, 18 Jul 2001	107.80
Tue, 17 Jul 2001	106.65
Mon, 16 Jul 2001	107.45
Fri, 13 Jul 2001	106.12
Thu, 12 Jul 2001	106.16
Wed, 11 Jul 2001	107.21
Tue, 10 Jul 2001	107.28
Mon, 9 Jul 2001	106.19
Fri, 6 Jul 2001	105.65
Thu, 5 Jul 2001	105.74
Wed, 4 Jul 2001	105.16
Tue, 3 Jul 2001	105.43
Mon, 2 Jul 2001	105.16
Fri, 29 Jun 2001	105.37
Thu, 28 Jun 2001	106.15
Wed, 27 Jun 2001	107.05
Tue, 26 Jun 2001	106.71
Mon, 25 Jun 2001	106.71
Fri, 22 Jun 2001	105.98
Thu, 21 Jun 2001	106.12
Wed, 20 Jun 2001	105.00
Tue, 19 Jun 2001	105.43
Mon, 18 Jun 2001	105.71
Fri, 15 Jun 2001	104.74
Thu, 14 Jun 2001	103.52
Wed, 13 Jun 2001	104.28
Tue, 12 Jun 2001	103.16
Mon, 11 Jun 2001	103.39
Fri, 8 Jun 2001	102.14
Thu, 7 Jun 2001	101.70
Wed, 6 Jun 2001	103.13
Tue, 5 Jun 2001	101.44
Mon, 4 Jun 2001	101.90
Fri, 1 Jun 2001	100.62
Thu, 31 May 2001	101.00
Wed, 30 May 2001	102.77
Tue, 29 May 2001	102.88
Mon, 28 May 2001	103.98
Fri, 25 May 2001	103.54
Thu, 24 May 2001	103.15
Wed, 23 May 2001	104.01
Tue, 22 May 2001	106.96
Mon, 21 May 2001	107.79
Fri, 18 May 2001	108.35
Thu, 17 May 2001	108.58
Wed, 16 May 2001	109.26
Tue, 15 May 2001	108.35
Mon, 14 May 2001	107.62
Fri, 11 May 2001	107.35
Thu, 10 May 2001	108.17
Wed, 9 May 2001	107.50
Tue, 8 May 2001	108.21
Mon, 7 May 2001	108.20
Fri, 4 May 2001	108.19
Thu, 3 May 2001	108.24
Wed, 2 May 2001	108.81
Mon, 30 Apr 2001	109.67
Fri, 27 Apr 2001	112.01
Thu, 26 Apr 2001	110.36
Wed, 25 Apr 2001	109.55
Tue, 24 Apr 2001	109.14
Mon, 23 Apr 2001	109.71
Fri, 20 Apr 2001	110.18
Thu, 19 Apr 2001	107.49
Wed, 18 Apr 2001	107.82
Tue, 17 Apr 2001	108.75
Thu, 12 Apr 2001	109.00
Wed, 11 Apr 2001	109.80
Tue, 10 Apr 2001	111.34
Mon, 9 Apr 2001	112.80
Fri, 6 Apr 2001	111.38
Thu, 5 Apr 2001	112.04
Wed, 4 Apr 2001	113.52
Tue, 3 Apr 2001	111.36
Mon, 2 Apr 2001	110.83
Fri, 30 Mar 2001	110.74
Thu, 29 Mar 2001	108.96
Wed, 28 Mar 2001	107.81
Tue, 27 Mar 2001	110.16
Mon, 26 Mar 2001	110.08
Fri, 23 Mar 2001	109.69
Thu, 22 Mar 2001	110.25
Wed, 21 Mar 2001	111.25
Tue, 20 Mar 2001	110.64
Mon, 19 Mar 2001	109.83
Fri, 16 Mar 2001	109.85
Thu, 15 Mar 2001	110.53
Wed, 14 Mar 2001	110.06
Tue, 13 Mar 2001	110.27
Mon, 12 Mar 2001	111.44
Fri, 9 Mar 2001	111.71
Thu, 8 Mar 2001	111.38
Wed, 7 Mar 2001	111.38
Tue, 6 Mar 2001	109.89
Mon, 5 Mar 2001	111.14
Fri, 2 Mar 2001	111.55
Thu, 1 Mar 2001	108.72
Wed, 28 Feb 2001	108.45
Tue, 27 Feb 2001	106.41
Mon, 26 Feb 2001	106.07
Fri, 23 Feb 2001	105.70
Thu, 22 Feb 2001	105.33
Wed, 21 Feb 2001	106.69
Tue, 20 Feb 2001	104.86
Mon, 19 Feb 2001	106.71
Fri, 16 Feb 2001	104.88
Thu, 15 Feb 2001	105.51
Wed, 14 Feb 2001	106.61
Tue, 13 Feb 2001	108.59
Mon, 12 Feb 2001	109.22
Fri, 9 Feb 2001	108.30
Thu, 8 Feb 2001	106.97
Wed, 7 Feb 2001	108.36
Tue, 6 Feb 2001	107.05
Mon, 5 Feb 2001	108.78
Fri, 2 Feb 2001	108.43
Thu, 1 Feb 2001	108.70
Wed, 31 Jan 2001	107.87
Tue, 30 Jan 2001	107.38
Mon, 29 Jan 2001	107.15
Fri, 26 Jan 2001	107.69
Thu, 25 Jan 2001	107.15
Wed, 24 Jan 2001	109.79
Tue, 23 Jan 2001	110.22
Mon, 22 Jan 2001	108.28
Fri, 19 Jan 2001	110.66
Thu, 18 Jan 2001	111.28
Wed, 17 Jan 2001	110.60
Tue, 16 Jan 2001	111.27
Mon, 15 Jan 2001	111.92
Fri, 12 Jan 2001	112.35
Thu, 11 Jan 2001	111.75
Wed, 10 Jan 2001	109.33
Tue, 9 Jan 2001	108.78
Mon, 8 Jan 2001	110.55
Fri, 5 Jan 2001	111.22
Thu, 4 Jan 2001	108.25
Wed, 3 Jan 2001	108.88
Tue, 2 Jan 2001	108.26

Monthly averages

January		109.57
February		107.08
March		110.33
April		110.36
May		106.50
June		104.30
July		107.21
August		109.34
September		108.20
October		109.86
November		108.68
December		113.38

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"