1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2022

European Central Bank JPY rates in 2022

Average 1 EUR = 138.03 JPY

The mean of all 257 publications in 2022, ranging from 125.55 to 147.59 JPY.

130.00140.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in JPY, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022140.66
Thu, 29 Dec 2022142.24
Wed, 28 Dec 2022142.21
Tue, 27 Dec 2022141.68
Fri, 23 Dec 2022140.86
Thu, 22 Dec 2022140.42
Wed, 21 Dec 2022140.29
Tue, 20 Dec 2022140.58
Mon, 19 Dec 2022144.65
Fri, 16 Dec 2022145.53
Thu, 15 Dec 2022145.07
Wed, 14 Dec 2022143.68
Tue, 13 Dec 2022144.85
Mon, 12 Dec 2022144.86
Fri, 9 Dec 2022143.30
Thu, 8 Dec 2022143.75
Wed, 7 Dec 2022144.44
Tue, 6 Dec 2022143.33
Mon, 5 Dec 2022143.07
Fri, 2 Dec 2022141.32
Thu, 1 Dec 2022142.48
Wed, 30 Nov 2022144.28
Tue, 29 Nov 2022143.36
Mon, 28 Nov 2022144.90
Fri, 25 Nov 2022144.62
Thu, 24 Nov 2022143.90
Wed, 23 Nov 2022145.75
Tue, 22 Nov 2022145.20
Mon, 21 Nov 2022145.33
Fri, 18 Nov 2022145.12
Thu, 17 Nov 2022144.80
Wed, 16 Nov 2022145.29
Tue, 15 Nov 2022144.84
Mon, 14 Nov 2022144.86
Fri, 11 Nov 2022143.89
Thu, 10 Nov 2022145.47
Wed, 9 Nov 2022146.82
Tue, 8 Nov 2022146.25
Mon, 7 Nov 2022146.18
Fri, 4 Nov 2022145.19
Thu, 3 Nov 2022144.58
Wed, 2 Nov 2022145.75
Tue, 1 Nov 2022146.35
Mon, 31 Oct 2022147.40
Fri, 28 Oct 2022146.79
Thu, 27 Oct 2022147.37
Wed, 26 Oct 2022147.32
Tue, 25 Oct 2022146.84
Mon, 24 Oct 2022146.76
Fri, 21 Oct 2022147.59
Thu, 20 Oct 2022146.99
Wed, 19 Oct 2022146.34
Tue, 18 Oct 2022146.65
Mon, 17 Oct 2022145.00
Fri, 14 Oct 2022143.63
Thu, 13 Oct 2022142.94
Wed, 12 Oct 2022142.34
Tue, 11 Oct 2022141.54
Mon, 10 Oct 2022141.16
Fri, 7 Oct 2022141.92
Thu, 6 Oct 2022142.68
Wed, 5 Oct 2022143.18
Tue, 4 Oct 2022143.30
Mon, 3 Oct 2022141.49
Fri, 30 Sep 2022141.01
Thu, 29 Sep 2022140.46
Wed, 28 Sep 2022138.39
Tue, 27 Sep 2022139.28
Mon, 26 Sep 2022139.07
Fri, 23 Sep 2022139.43
Thu, 22 Sep 2022139.18
Wed, 21 Sep 2022142.66
Tue, 20 Sep 2022143.34
Mon, 19 Sep 2022143.42
Fri, 16 Sep 2022142.53
Thu, 15 Sep 2022143.43
Wed, 14 Sep 2022143.08
Tue, 13 Sep 2022144.50
Mon, 12 Sep 2022144.49
Fri, 9 Sep 2022143.30
Thu, 8 Sep 2022143.65
Wed, 7 Sep 2022143.20
Tue, 6 Sep 2022140.91
Mon, 5 Sep 2022139.47
Fri, 2 Sep 2022140.36
Thu, 1 Sep 2022139.34
Wed, 31 Aug 2022138.72
Tue, 30 Aug 2022138.71
Mon, 29 Aug 2022138.49
Fri, 26 Aug 2022137.02
Thu, 25 Aug 2022136.07
Wed, 24 Aug 2022135.74
Tue, 23 Aug 2022136.34
Mon, 22 Aug 2022137.08
Fri, 19 Aug 2022137.67
Thu, 18 Aug 2022137.17
Wed, 17 Aug 2022137.36
Tue, 16 Aug 2022136.11
Mon, 15 Aug 2022135.61
Fri, 12 Aug 2022137.47
Thu, 11 Aug 2022136.57
Wed, 10 Aug 2022138.16
Tue, 9 Aug 2022138.26
Mon, 8 Aug 2022137.62
Fri, 5 Aug 2022136.22
Thu, 4 Aug 2022135.81
Wed, 3 Aug 2022136.18
Tue, 2 Aug 2022133.90
Mon, 1 Aug 2022135.38
Fri, 29 Jul 2022136.42
Thu, 28 Jul 2022137.26
Wed, 27 Jul 2022138.89
Tue, 26 Jul 2022138.35
Mon, 25 Jul 2022139.84
Fri, 22 Jul 2022139.51
Thu, 21 Jul 2022141.46
Wed, 20 Jul 2022140.92
Tue, 19 Jul 2022141.01
Mon, 18 Jul 2022140.16
Fri, 15 Jul 2022139.49
Thu, 14 Jul 2022139.04
Wed, 13 Jul 2022138.02
Tue, 12 Jul 2022137.31
Mon, 11 Jul 2022138.77
Fri, 8 Jul 2022138.05
Thu, 7 Jul 2022138.11
Wed, 6 Jul 2022137.71
Tue, 5 Jul 2022139.77
Mon, 4 Jul 2022141.51
Fri, 1 Jul 2022141.05
Thu, 30 Jun 2022141.54
Wed, 29 Jun 2022143.53
Tue, 28 Jun 2022143.67
Mon, 27 Jun 2022143.25
Fri, 24 Jun 2022142.19
Thu, 23 Jun 2022142.11
Wed, 22 Jun 2022143.11
Tue, 21 Jun 2022143.75
Mon, 20 Jun 2022141.94
Fri, 17 Jun 2022141.21
Thu, 16 Jun 2022138.24
Wed, 15 Jun 2022140.49
Tue, 14 Jun 2022140.62
Mon, 13 Jun 2022140.51
Fri, 10 Jun 2022141.69
Thu, 9 Jun 2022143.93
Wed, 8 Jun 2022143.92
Tue, 7 Jun 2022141.66
Mon, 6 Jun 2022140.16
Fri, 3 Jun 2022139.59
Thu, 2 Jun 2022138.72
Wed, 1 Jun 2022138.68
Tue, 31 May 2022137.36
Mon, 30 May 2022137.25
Fri, 27 May 2022136.05
Thu, 26 May 2022135.95
Wed, 25 May 2022135.34
Tue, 24 May 2022136.49
Mon, 23 May 2022136.05
Fri, 20 May 2022135.34
Thu, 19 May 2022134.46
Wed, 18 May 2022135.76
Tue, 17 May 2022136.32
Mon, 16 May 2022135.01
Fri, 13 May 2022133.91
Thu, 12 May 2022133.85
Wed, 11 May 2022137.07
Tue, 10 May 2022137.38
Mon, 9 May 2022138.10
Fri, 6 May 2022137.90
Thu, 5 May 2022137.18
Wed, 4 May 2022136.84
Tue, 3 May 2022137.06
Mon, 2 May 2022136.63
Fri, 29 Apr 2022137.01
Thu, 28 Apr 2022137.13
Wed, 27 Apr 2022135.57
Tue, 26 Apr 2022136.15
Mon, 25 Apr 2022137.73
Fri, 22 Apr 2022138.83
Thu, 21 Apr 2022139.61
Wed, 20 Apr 2022138.53
Tue, 19 Apr 2022138.40
Thu, 14 Apr 2022136.32
Wed, 13 Apr 2022136.26
Tue, 12 Apr 2022136.29
Mon, 11 Apr 2022137.01
Fri, 8 Apr 2022134.87
Thu, 7 Apr 2022135.32
Wed, 6 Apr 2022135.30
Tue, 5 Apr 2022134.76
Mon, 4 Apr 2022135.08
Fri, 1 Apr 2022135.35
Thu, 31 Mar 2022135.17
Wed, 30 Mar 2022135.47
Tue, 29 Mar 2022136.66
Mon, 28 Mar 2022135.93
Fri, 25 Mar 2022134.07
Thu, 24 Mar 2022133.71
Wed, 23 Mar 2022132.65
Tue, 22 Mar 2022132.96
Mon, 21 Mar 2022131.57
Fri, 18 Mar 2022131.40
Thu, 17 Mar 2022131.27
Wed, 16 Mar 2022130.05
Tue, 15 Mar 2022129.67
Mon, 14 Mar 2022129.30
Fri, 11 Mar 2022128.46
Thu, 10 Mar 2022128.54
Wed, 9 Mar 2022127.31
Tue, 8 Mar 2022126.03
Mon, 7 Mar 2022125.55
Fri, 4 Mar 2022126.17
Thu, 3 Mar 2022128.18
Wed, 2 Mar 2022128.08
Tue, 1 Mar 2022128.15
Mon, 28 Feb 2022129.31
Fri, 25 Feb 2022129.64
Thu, 24 Feb 2022128.28
Wed, 23 Feb 2022130.58
Tue, 22 Feb 2022130.54
Mon, 21 Feb 2022130.20
Fri, 18 Feb 2022130.59
Thu, 17 Feb 2022130.84
Wed, 16 Feb 2022131.56
Tue, 15 Feb 2022131.18
Mon, 14 Feb 2022130.60
Fri, 11 Feb 2022132.24
Thu, 10 Feb 2022132.42
Wed, 9 Feb 2022132.04
Tue, 8 Feb 2022131.68
Mon, 7 Feb 2022131.59
Fri, 4 Feb 2022131.72
Thu, 3 Feb 2022129.63
Wed, 2 Feb 2022129.37
Tue, 1 Feb 2022129.12
Mon, 31 Jan 2022128.79
Fri, 28 Jan 2022128.68
Thu, 27 Jan 2022128.74
Wed, 26 Jan 2022128.86
Tue, 25 Jan 2022128.49
Mon, 24 Jan 2022128.62
Fri, 21 Jan 2022129.14
Thu, 20 Jan 2022129.53
Wed, 19 Jan 2022129.86
Tue, 18 Jan 2022130.39
Mon, 17 Jan 2022130.64
Fri, 14 Jan 2022130.17
Thu, 13 Jan 2022130.98
Wed, 12 Jan 2022131.19
Tue, 11 Jan 2022130.95
Mon, 10 Jan 2022130.45
Fri, 7 Jan 2022130.90
Thu, 6 Jan 2022131.05
Wed, 5 Jan 2022131.03
Tue, 4 Jan 2022131.17
Mon, 3 Jan 2022130.56

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"