1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2020

European Central Bank JPY rates in 2020

Average 1 EUR = 121.85 JPY

The mean of all 257 publications in 2020, ranging from 114.65 to 127.23 JPY.

115.00120.00125.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in JPY, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020126.49
Wed, 30 Dec 2020126.57
Tue, 29 Dec 2020127.23
Mon, 28 Dec 2020126.54
Thu, 24 Dec 2020126.38
Wed, 23 Dec 2020125.99
Tue, 22 Dec 2020126.52
Mon, 21 Dec 2020126.04
Fri, 18 Dec 2020126.69
Thu, 17 Dec 2020126.19
Wed, 16 Dec 2020125.97
Tue, 15 Dec 2020126.08
Mon, 14 Dec 2020126.11
Fri, 11 Dec 2020126.28
Thu, 10 Dec 2020126.53
Wed, 9 Dec 2020126.05
Tue, 8 Dec 2020126.18
Mon, 7 Dec 2020126.30
Fri, 4 Dec 2020126.44
Thu, 3 Dec 2020126.49
Wed, 2 Dec 2020126.13
Tue, 1 Dec 2020124.92
Mon, 30 Nov 2020124.79
Fri, 27 Nov 2020124.23
Thu, 26 Nov 2020124.04
Wed, 25 Nov 2020124.19
Tue, 24 Nov 2020124.06
Mon, 23 Nov 2020123.47
Fri, 20 Nov 2020123.18
Thu, 19 Nov 2020123.08
Wed, 18 Nov 2020123.28
Tue, 17 Nov 2020123.78
Mon, 16 Nov 2020124.15
Fri, 13 Nov 2020123.88
Thu, 12 Nov 2020124.25
Wed, 11 Nov 2020124.07
Tue, 10 Nov 2020124.36
Mon, 9 Nov 2020124.67
Fri, 6 Nov 2020122.66
Thu, 5 Nov 2020122.86
Wed, 4 Nov 2020122.31
Tue, 3 Nov 2020122.56
Mon, 2 Nov 2020121.93
Fri, 30 Oct 2020122.36
Thu, 29 Oct 2020122.09
Wed, 28 Oct 2020122.36
Tue, 27 Oct 2020123.74
Mon, 26 Oct 2020124.14
Fri, 23 Oct 2020124.17
Thu, 22 Oct 2020123.72
Wed, 21 Oct 2020124.27
Tue, 20 Oct 2020124.79
Mon, 19 Oct 2020124.11
Fri, 16 Oct 2020123.59
Thu, 15 Oct 2020123.15
Wed, 14 Oct 2020123.70
Tue, 13 Oct 2020124.38
Mon, 12 Oct 2020124.41
Fri, 9 Oct 2020124.95
Thu, 8 Oct 2020124.69
Wed, 7 Oct 2020124.73
Tue, 6 Oct 2020124.58
Mon, 5 Oct 2020124.25
Fri, 2 Oct 2020123.40
Thu, 1 Oct 2020123.98
Wed, 30 Sep 2020123.76
Tue, 29 Sep 2020123.61
Mon, 28 Sep 2020123.02
Fri, 25 Sep 2020122.74
Thu, 24 Sep 2020122.73
Wed, 23 Sep 2020122.91
Tue, 22 Sep 2020122.78
Mon, 21 Sep 2020122.70
Fri, 18 Sep 2020123.49
Thu, 17 Sep 2020123.38
Wed, 16 Sep 2020124.72
Tue, 15 Sep 2020125.39
Mon, 14 Sep 2020125.82
Fri, 11 Sep 2020125.82
Thu, 10 Sep 2020125.76
Wed, 9 Sep 2020125.05
Tue, 8 Sep 2020125.20
Mon, 7 Sep 2020125.59
Fri, 4 Sep 2020125.79
Thu, 3 Sep 2020125.85
Wed, 2 Sep 2020126.00
Tue, 1 Sep 2020126.92
Mon, 31 Aug 2020126.47
Fri, 28 Aug 2020125.39
Thu, 27 Aug 2020125.34
Wed, 26 Aug 2020125.34
Tue, 25 Aug 2020125.67
Mon, 24 Aug 2020125.26
Fri, 21 Aug 2020124.53
Thu, 20 Aug 2020125.46
Wed, 19 Aug 2020125.74
Tue, 18 Aug 2020125.54
Mon, 17 Aug 2020125.99
Fri, 14 Aug 2020126.01
Thu, 13 Aug 2020126.58
Wed, 12 Aug 2020125.92
Tue, 11 Aug 2020124.97
Mon, 10 Aug 2020124.74
Fri, 7 Aug 2020124.91
Thu, 6 Aug 2020124.96
Wed, 5 Aug 2020125.37
Tue, 4 Aug 2020124.78
Mon, 3 Aug 2020124.51
Fri, 31 Jul 2020124.31
Thu, 30 Jul 2020123.58
Wed, 29 Jul 2020123.28
Tue, 28 Jul 2020123.34
Mon, 27 Jul 2020123.88
Fri, 24 Jul 2020123.36
Thu, 23 Jul 2020123.98
Wed, 22 Jul 2020123.94
Tue, 21 Jul 2020122.70
Mon, 20 Jul 2020122.63
Fri, 17 Jul 2020122.53
Thu, 16 Jul 2020122.24
Wed, 15 Jul 2020122.25
Tue, 14 Jul 2020122.17
Mon, 13 Jul 2020121.40
Fri, 10 Jul 2020120.48
Thu, 9 Jul 2020121.67
Wed, 8 Jul 2020121.39
Tue, 7 Jul 2020121.61
Mon, 6 Jul 2020121.78
Fri, 3 Jul 2020120.68
Thu, 2 Jul 2020121.24
Wed, 1 Jul 2020120.31
Tue, 30 Jun 2020120.66
Mon, 29 Jun 2020121.07
Fri, 26 Jun 2020119.93
Thu, 25 Jun 2020120.25
Wed, 24 Jun 2020120.30
Tue, 23 Jun 2020121.05
Mon, 22 Jun 2020119.89
Fri, 19 Jun 2020119.77
Thu, 18 Jun 2020120.00
Wed, 17 Jun 2020120.65
Tue, 16 Jun 2020121.39
Mon, 15 Jun 2020120.83
Fri, 12 Jun 2020121.26
Thu, 11 Jun 2020121.52
Wed, 10 Jun 2020122.16
Tue, 9 Jun 2020122.14
Mon, 8 Jun 2020123.41
Fri, 5 Jun 2020123.77
Thu, 4 Jun 2020122.48
Wed, 3 Jun 2020121.54
Tue, 2 Jun 2020120.83
Mon, 1 Jun 2020119.75
Fri, 29 May 2020119.29
Thu, 28 May 2020118.68
Wed, 27 May 2020118.58
Tue, 26 May 2020117.92
Mon, 25 May 2020117.47
Fri, 22 May 2020117.26
Thu, 21 May 2020118.42
Wed, 20 May 2020117.95
Tue, 19 May 2020118.00
Mon, 18 May 2020116.31
Fri, 15 May 2020115.53
Thu, 14 May 2020115.48
Wed, 13 May 2020116.28
Tue, 12 May 2020116.56
Mon, 11 May 2020116.16
Fri, 8 May 2020115.34
Thu, 7 May 2020114.91
Wed, 6 May 2020114.65
Tue, 5 May 2020115.71
Mon, 4 May 2020116.84
Thu, 30 Apr 2020115.87
Wed, 29 Apr 2020115.52
Tue, 28 Apr 2020116.06
Mon, 27 Apr 2020116.22
Fri, 24 Apr 2020116.22
Thu, 23 Apr 2020115.75
Wed, 22 Apr 2020117.01
Tue, 21 Apr 2020116.39
Mon, 20 Apr 2020117.11
Fri, 17 Apr 2020116.86
Thu, 16 Apr 2020117.12
Wed, 15 Apr 2020117.12
Tue, 14 Apr 2020117.66
Thu, 9 Apr 2020118.33
Wed, 8 Apr 2020118.36
Tue, 7 Apr 2020118.55
Mon, 6 Apr 2020117.54
Fri, 3 Apr 2020117.10
Thu, 2 Apr 2020117.06
Wed, 1 Apr 2020117.55
Tue, 31 Mar 2020118.90
Mon, 30 Mar 2020119.34
Fri, 27 Mar 2020119.36
Thu, 26 Mar 2020120.18
Wed, 25 Mar 2020120.67
Tue, 24 Mar 2020119.99
Mon, 23 Mar 2020119.11
Fri, 20 Mar 2020118.37
Thu, 19 Mar 2020118.63
Wed, 18 Mar 2020117.78
Tue, 17 Mar 2020117.50
Mon, 16 Mar 2020117.76
Fri, 13 Mar 2020119.11
Thu, 12 Mar 2020116.84
Wed, 11 Mar 2020118.55
Tue, 10 Mar 2020118.65
Mon, 9 Mar 2020117.12
Fri, 6 Mar 2020119.08
Thu, 5 Mar 2020119.63
Wed, 4 Mar 2020119.58
Tue, 3 Mar 2020119.77
Mon, 2 Mar 2020119.82
Fri, 28 Feb 2020119.36
Thu, 27 Feb 2020120.46
Wed, 26 Feb 2020120.13
Tue, 25 Feb 2020119.92
Mon, 24 Feb 2020120.52
Fri, 21 Feb 2020120.96
Thu, 20 Feb 2020120.86
Wed, 19 Feb 2020119.35
Tue, 18 Feb 2020118.70
Mon, 17 Feb 2020119.05
Fri, 14 Feb 2020119.11
Thu, 13 Feb 2020119.21
Wed, 12 Feb 2020120.03
Tue, 11 Feb 2020119.73
Mon, 10 Feb 2020120.18
Fri, 7 Feb 2020120.51
Thu, 6 Feb 2020120.87
Wed, 5 Feb 2020120.94
Tue, 4 Feb 2020120.52
Mon, 3 Feb 2020120.10
Fri, 31 Jan 2020120.35
Thu, 30 Jan 2020120.03
Wed, 29 Jan 2020120.06
Tue, 28 Jan 2020120.02
Mon, 27 Jan 2020120.11
Fri, 24 Jan 2020120.96
Thu, 23 Jan 2020121.50
Wed, 22 Jan 2020121.93
Tue, 21 Jan 2020122.31
Mon, 20 Jan 2020122.14
Fri, 17 Jan 2020122.31
Thu, 16 Jan 2020122.80
Wed, 15 Jan 2020122.43
Tue, 14 Jan 2020122.32
Mon, 13 Jan 2020122.25
Fri, 10 Jan 2020121.60
Thu, 9 Jan 2020121.54
Wed, 8 Jan 2020120.86
Tue, 7 Jan 2020121.15
Mon, 6 Jan 2020121.02
Fri, 3 Jan 2020120.54
Thu, 2 Jan 2020121.75

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"