1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2000

European Central Bank JPY rates in 2000

Average 1 EUR = 99.475 JPY

The mean of all 255 publications in 2000, ranging from 89.300 to 111.880 JPY.

90.00100.00110.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in JPY, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000106.920
Thu, 28 Dec 2000106.400
Wed, 27 Dec 2000106.080
Fri, 22 Dec 2000103.780
Thu, 21 Dec 2000102.370
Wed, 20 Dec 2000102.050
Tue, 19 Dec 200099.960
Mon, 18 Dec 2000100.540
Fri, 15 Dec 2000100.930
Thu, 14 Dec 200099.550
Wed, 13 Dec 200098.400
Tue, 12 Dec 200097.890
Mon, 11 Dec 200097.530
Fri, 8 Dec 200098.750
Thu, 7 Dec 200098.900
Wed, 6 Dec 200097.760
Tue, 5 Dec 200097.520
Mon, 4 Dec 200098.600
Fri, 1 Dec 200097.750
Thu, 30 Nov 200096.440
Wed, 29 Nov 200095.010
Tue, 28 Nov 200094.540
Mon, 27 Nov 200093.440
Fri, 24 Nov 200093.780
Thu, 23 Nov 200092.900
Wed, 22 Nov 200092.460
Tue, 21 Nov 200093.280
Mon, 20 Nov 200092.700
Fri, 17 Nov 200092.950
Thu, 16 Nov 200093.290
Wed, 15 Nov 200093.220
Tue, 14 Nov 200092.600
Mon, 13 Nov 200092.820
Fri, 10 Nov 200093.420
Thu, 9 Nov 200091.550
Wed, 8 Nov 200092.220
Tue, 7 Nov 200092.130
Mon, 6 Nov 200092.860
Fri, 3 Nov 200093.630
Thu, 2 Nov 200093.630
Wed, 1 Nov 200092.830
Tue, 31 Oct 200091.880
Mon, 30 Oct 200092.210
Fri, 27 Oct 200090.530
Thu, 26 Oct 200089.300
Wed, 25 Oct 200089.800
Tue, 24 Oct 200090.760
Mon, 23 Oct 200091.000
Fri, 20 Oct 200092.060
Thu, 19 Oct 200090.930
Wed, 18 Oct 200092.270
Tue, 17 Oct 200091.730
Mon, 16 Oct 200092.090
Fri, 13 Oct 200093.000
Thu, 12 Oct 200093.000
Wed, 11 Oct 200094.170
Tue, 10 Oct 200094.200
Mon, 9 Oct 200094.750
Fri, 6 Oct 200094.820
Thu, 5 Oct 200095.950
Wed, 4 Oct 200095.310
Tue, 3 Oct 200095.140
Mon, 2 Oct 200095.490
Fri, 29 Sep 200094.940
Thu, 28 Sep 200094.980
Wed, 27 Sep 200095.490
Tue, 26 Sep 200093.950
Mon, 25 Sep 200094.370
Fri, 22 Sep 200095.750
Thu, 21 Sep 200090.720
Wed, 20 Sep 200090.300
Tue, 19 Sep 200091.310
Mon, 18 Sep 200091.100
Fri, 15 Sep 200092.640
Thu, 14 Sep 200093.150
Wed, 13 Sep 200092.830
Tue, 12 Sep 200091.550
Mon, 11 Sep 200091.350
Fri, 8 Sep 200092.250
Thu, 7 Sep 200091.210
Wed, 6 Sep 200093.270
Tue, 5 Sep 200094.180
Mon, 4 Sep 200095.120
Fri, 1 Sep 200094.770
Thu, 31 Aug 200094.770
Wed, 30 Aug 200094.800
Tue, 29 Aug 200095.440
Mon, 28 Aug 200095.880
Fri, 25 Aug 200096.610
Thu, 24 Aug 200096.640
Wed, 23 Aug 200095.700
Tue, 22 Aug 200097.270
Mon, 21 Aug 200097.630
Fri, 18 Aug 200099.420
Thu, 17 Aug 200099.120
Wed, 16 Aug 200098.450
Tue, 15 Aug 200099.780
Mon, 14 Aug 200098.580
Fri, 11 Aug 200099.310
Thu, 10 Aug 200097.930
Wed, 9 Aug 200096.810
Tue, 8 Aug 200098.200
Mon, 7 Aug 200098.850
Fri, 4 Aug 200098.020
Thu, 3 Aug 200097.850
Wed, 2 Aug 200099.800
Tue, 1 Aug 2000101.560
Mon, 31 Jul 2000101.040
Fri, 28 Jul 2000101.290
Thu, 27 Jul 2000102.260
Wed, 26 Jul 2000102.430
Tue, 25 Jul 2000102.780
Mon, 24 Jul 2000101.640
Fri, 21 Jul 2000101.530
Thu, 20 Jul 200099.740
Wed, 19 Jul 200099.600
Tue, 18 Jul 2000100.930
Mon, 17 Jul 2000101.650
Fri, 14 Jul 2000100.820
Thu, 13 Jul 2000100.120
Wed, 12 Jul 2000102.290
Tue, 11 Jul 2000101.770
Mon, 10 Jul 2000101.820
Fri, 7 Jul 2000101.860
Thu, 6 Jul 2000102.440
Wed, 5 Jul 2000101.730
Tue, 4 Jul 2000100.780
Mon, 3 Jul 2000100.580
Fri, 30 Jun 2000100.570
Thu, 29 Jun 200099.560
Wed, 28 Jun 200099.560
Tue, 27 Jun 200099.160
Mon, 26 Jun 200098.380
Fri, 23 Jun 200098.120
Thu, 22 Jun 200099.100
Wed, 21 Jun 200099.760
Tue, 20 Jun 2000100.620
Mon, 19 Jun 2000101.860
Fri, 16 Jun 2000101.650
Thu, 15 Jun 2000100.920
Wed, 14 Jun 2000102.520
Tue, 13 Jun 2000102.050
Mon, 12 Jun 2000101.550
Fri, 9 Jun 2000101.420
Thu, 8 Jun 2000102.120
Wed, 7 Jun 2000101.000
Tue, 6 Jun 2000101.240
Mon, 5 Jun 2000101.510
Fri, 2 Jun 2000101.620
Thu, 1 Jun 2000101.410
Wed, 31 May 200099.900
Tue, 30 May 200099.800
Mon, 29 May 200099.320
Fri, 26 May 200098.220
Thu, 25 May 200096.810
Wed, 24 May 200097.580
Tue, 23 May 200097.300
Mon, 22 May 200096.570
Fri, 19 May 200095.690
Thu, 18 May 200097.600
Wed, 17 May 200097.980
Tue, 16 May 200098.890
Mon, 15 May 2000100.070
Fri, 12 May 200098.010
Thu, 11 May 200098.530
Wed, 10 May 200099.130
Tue, 9 May 200098.250
Mon, 8 May 200097.170
Fri, 5 May 200097.210
Thu, 4 May 200097.350
Wed, 3 May 200097.460
Tue, 2 May 200099.150
Fri, 28 Apr 200097.480
Thu, 27 Apr 200097.570
Wed, 26 Apr 200097.850
Tue, 25 Apr 200098.150
Thu, 20 Apr 200098.370
Wed, 19 Apr 200098.790
Tue, 18 Apr 200098.970
Mon, 17 Apr 200099.400
Fri, 14 Apr 2000100.860
Thu, 13 Apr 2000101.090
Wed, 12 Apr 2000101.110
Tue, 11 Apr 2000102.610
Mon, 10 Apr 2000101.920
Fri, 7 Apr 2000100.710
Thu, 6 Apr 2000101.040
Wed, 5 Apr 2000101.710
Tue, 4 Apr 2000100.740
Mon, 3 Apr 2000100.270
Fri, 31 Mar 200098.530
Thu, 30 Mar 2000100.350
Wed, 29 Mar 2000100.770
Tue, 28 Mar 2000102.590
Mon, 27 Mar 2000103.770
Fri, 24 Mar 2000104.090
Thu, 23 Mar 2000103.880
Wed, 22 Mar 2000102.880
Tue, 21 Mar 2000103.460
Mon, 20 Mar 2000103.710
Fri, 17 Mar 2000102.310
Thu, 16 Mar 2000101.730
Wed, 15 Mar 2000101.740
Tue, 14 Mar 2000100.930
Mon, 13 Mar 2000102.230
Fri, 10 Mar 2000102.270
Thu, 9 Mar 2000102.440
Wed, 8 Mar 2000102.240
Tue, 7 Mar 2000103.000
Mon, 6 Mar 2000103.470
Fri, 3 Mar 2000104.170
Thu, 2 Mar 2000104.380
Wed, 1 Mar 2000104.650
Tue, 29 Feb 2000106.810
Mon, 28 Feb 2000105.220
Fri, 25 Feb 2000108.790
Thu, 24 Feb 2000109.550
Wed, 23 Feb 2000111.880
Tue, 22 Feb 2000111.110
Mon, 21 Feb 2000109.730
Fri, 18 Feb 2000109.270
Thu, 17 Feb 2000109.300
Wed, 16 Feb 2000106.970
Tue, 15 Feb 2000106.460
Mon, 14 Feb 2000106.850
Fri, 11 Feb 2000107.420
Thu, 10 Feb 2000107.110
Wed, 9 Feb 2000108.160
Tue, 8 Feb 2000107.910
Mon, 7 Feb 2000106.020
Fri, 4 Feb 2000105.990
Thu, 3 Feb 2000105.780
Wed, 2 Feb 2000105.510
Tue, 1 Feb 2000104.620
Mon, 31 Jan 2000104.620
Fri, 28 Jan 2000103.740
Thu, 27 Jan 2000105.430
Wed, 26 Jan 2000106.040
Tue, 25 Jan 2000105.690
Mon, 24 Jan 2000105.540
Fri, 21 Jan 2000105.530
Thu, 20 Jan 2000106.440
Wed, 19 Jan 2000106.990
Tue, 18 Jan 2000106.420
Mon, 17 Jan 2000105.810
Fri, 14 Jan 2000108.050
Thu, 13 Jan 2000108.890
Wed, 12 Jan 2000109.100
Tue, 11 Jan 2000108.850
Mon, 10 Jan 2000107.260
Fri, 7 Jan 2000108.090
Thu, 6 Jan 2000108.720
Wed, 5 Jan 2000107.340
Tue, 4 Jan 2000105.880
Mon, 3 Jan 2000102.750

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"