1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2010

European Central Bank JPY rates in 2010

Average 1 EUR = 116.24 JPY

The mean of all 258 publications in 2010, ranging from 106.19 to 134.23 JPY.

110.00120.00130.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in JPY, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010108.65
Thu, 30 Dec 2010108.24
Wed, 29 Dec 2010107.99
Tue, 28 Dec 2010108.20
Mon, 27 Dec 2010108.89
Fri, 24 Dec 2010108.63
Thu, 23 Dec 2010108.95
Wed, 22 Dec 2010109.68
Tue, 21 Dec 2010110.00
Mon, 20 Dec 2010110.10
Fri, 17 Dec 2010111.26
Thu, 16 Dec 2010111.28
Wed, 15 Dec 2010111.88
Tue, 14 Dec 2010111.63
Mon, 13 Dec 2010111.55
Fri, 10 Dec 2010110.80
Thu, 9 Dec 2010111.02
Wed, 8 Dec 2010111.08
Tue, 7 Dec 2010110.43
Mon, 6 Dec 2010110.06
Fri, 3 Dec 2010110.86
Thu, 2 Dec 2010110.97
Wed, 1 Dec 2010110.37
Tue, 30 Nov 2010109.00
Mon, 29 Nov 2010110.73
Fri, 26 Nov 2010110.92
Thu, 25 Nov 2010111.35
Wed, 24 Nov 2010111.28
Tue, 23 Nov 2010112.50
Mon, 22 Nov 2010113.97
Fri, 19 Nov 2010114.09
Thu, 18 Nov 2010113.72
Wed, 17 Nov 2010112.50
Tue, 16 Nov 2010113.21
Mon, 15 Nov 2010113.31
Fri, 12 Nov 2010112.59
Thu, 11 Nov 2010112.78
Wed, 10 Nov 2010113.48
Tue, 9 Nov 2010112.44
Mon, 8 Nov 2010112.88
Fri, 5 Nov 2010114.41
Thu, 4 Nov 2010115.15
Wed, 3 Nov 2010113.67
Tue, 2 Nov 2010113.18
Mon, 1 Nov 2010111.94
Fri, 29 Oct 2010111.87
Thu, 28 Oct 2010112.57
Wed, 27 Oct 2010112.78
Tue, 26 Oct 2010113.11
Mon, 25 Oct 2010113.21
Fri, 22 Oct 2010113.18
Thu, 21 Oct 2010113.65
Wed, 20 Oct 2010112.59
Tue, 19 Oct 2010113.16
Mon, 18 Oct 2010113.00
Fri, 15 Oct 2010114.28
Thu, 14 Oct 2010114.43
Wed, 13 Oct 2010114.23
Tue, 12 Oct 2010113.35
Mon, 11 Oct 2010114.24
Fri, 8 Oct 2010114.21
Thu, 7 Oct 2010115.10
Wed, 6 Oct 2010114.98
Tue, 5 Oct 2010114.80
Mon, 4 Oct 2010114.10
Fri, 1 Oct 2010114.26
Thu, 30 Sep 2010113.68
Wed, 29 Sep 2010113.85
Tue, 28 Sep 2010113.22
Mon, 27 Sep 2010113.52
Fri, 24 Sep 2010113.20
Thu, 23 Sep 2010112.49
Wed, 22 Sep 2010113.14
Tue, 21 Sep 2010112.05
Mon, 20 Sep 2010112.07
Fri, 17 Sep 2010111.98
Thu, 16 Sep 2010111.93
Wed, 15 Sep 2010111.04
Tue, 14 Sep 2010107.04
Mon, 13 Sep 2010107.69
Fri, 10 Sep 2010106.84
Thu, 9 Sep 2010106.46
Wed, 8 Sep 2010106.41
Tue, 7 Sep 2010106.86
Mon, 6 Sep 2010108.42
Fri, 3 Sep 2010108.38
Thu, 2 Sep 2010107.81
Wed, 1 Sep 2010107.54
Tue, 31 Aug 2010107.07
Mon, 30 Aug 2010107.54
Fri, 27 Aug 2010107.74
Thu, 26 Aug 2010107.15
Wed, 25 Aug 2010106.49
Tue, 24 Aug 2010106.19
Mon, 23 Aug 2010108.23
Fri, 20 Aug 2010108.54
Thu, 19 Aug 2010109.82
Wed, 18 Aug 2010109.93
Tue, 17 Aug 2010109.66
Mon, 16 Aug 2010109.49
Fri, 13 Aug 2010109.78
Thu, 12 Aug 2010109.50
Wed, 11 Aug 2010110.56
Tue, 10 Aug 2010113.23
Mon, 9 Aug 2010113.48
Fri, 6 Aug 2010113.14
Thu, 5 Aug 2010113.66
Wed, 4 Aug 2010112.92
Tue, 3 Aug 2010113.51
Mon, 2 Aug 2010113.27
Fri, 30 Jul 2010112.62
Thu, 29 Jul 2010113.64
Wed, 28 Jul 2010114.01
Tue, 27 Jul 2010113.79
Mon, 26 Jul 2010112.31
Fri, 23 Jul 2010112.48
Thu, 22 Jul 2010111.57
Wed, 21 Jul 2010111.52
Tue, 20 Jul 2010111.50
Mon, 19 Jul 2010112.84
Fri, 16 Jul 2010112.54
Thu, 15 Jul 2010113.11
Wed, 14 Jul 2010112.49
Tue, 13 Jul 2010110.95
Mon, 12 Jul 2010111.35
Fri, 9 Jul 2010111.85
Thu, 8 Jul 2010111.49
Wed, 7 Jul 2010109.56
Tue, 6 Jul 2010110.46
Mon, 5 Jul 2010109.93
Fri, 2 Jul 2010109.88
Thu, 1 Jul 2010108.14
Wed, 30 Jun 2010108.79
Tue, 29 Jun 2010108.31
Mon, 28 Jun 2010110.25
Fri, 25 Jun 2010109.99
Thu, 24 Jun 2010109.59
Wed, 23 Jun 2010110.76
Tue, 22 Jun 2010111.09
Mon, 21 Jun 2010113.10
Fri, 18 Jun 2010112.12
Thu, 17 Jun 2010112.89
Wed, 16 Jun 2010112.15
Tue, 15 Jun 2010111.77
Mon, 14 Jun 2010112.43
Fri, 11 Jun 2010111.13
Thu, 10 Jun 2010109.84
Wed, 9 Jun 2010109.99
Tue, 8 Jun 2010109.32
Mon, 7 Jun 2010109.86
Fri, 4 Jun 2010111.73
Thu, 3 Jun 2010113.74
Wed, 2 Jun 2010112.36
Tue, 1 Jun 2010110.65
Mon, 31 May 2010112.62
Fri, 28 May 2010113.06
Thu, 27 May 2010110.79
Wed, 26 May 2010111.35
Tue, 25 May 2010109.53
Mon, 24 May 2010111.63
Fri, 21 May 2010112.08
Thu, 20 May 2010111.93
Wed, 19 May 2010112.49
Tue, 18 May 2010115.32
Mon, 17 May 2010114.17
Fri, 14 May 2010115.55
Thu, 13 May 2010116.99
Wed, 12 May 2010118.06
Tue, 11 May 2010117.38
Mon, 10 May 2010120.97
Fri, 7 May 2010117.84
Thu, 6 May 2010119.34
Wed, 5 May 2010122.66
Tue, 4 May 2010123.66
Mon, 3 May 2010124.95
Fri, 30 Apr 2010125.81
Thu, 29 Apr 2010124.76
Wed, 28 Apr 2010124.48
Tue, 27 Apr 2010124.70
Mon, 26 Apr 2010125.46
Fri, 23 Apr 2010125.11
Thu, 22 Apr 2010124.03
Wed, 21 Apr 2010124.65
Tue, 20 Apr 2010125.32
Mon, 19 Apr 2010123.50
Fri, 16 Apr 2010125.30
Thu, 15 Apr 2010126.18
Wed, 14 Apr 2010127.42
Tue, 13 Apr 2010126.34
Mon, 12 Apr 2010126.99
Fri, 9 Apr 2010125.34
Thu, 8 Apr 2010123.76
Wed, 7 Apr 2010125.04
Tue, 6 Apr 2010126.04
Thu, 1 Apr 2010126.28
Wed, 31 Mar 2010125.93
Tue, 30 Mar 2010124.80
Mon, 29 Mar 2010124.75
Fri, 26 Mar 2010124.00
Thu, 25 Mar 2010123.44
Wed, 24 Mar 2010122.62
Tue, 23 Mar 2010122.16
Mon, 22 Mar 2010121.25
Fri, 19 Mar 2010122.86
Thu, 18 Mar 2010123.33
Wed, 17 Mar 2010124.43
Tue, 16 Mar 2010124.22
Mon, 15 Mar 2010124.30
Fri, 12 Mar 2010124.57
Thu, 11 Mar 2010123.84
Wed, 10 Mar 2010123.16
Tue, 9 Mar 2010121.72
Mon, 8 Mar 2010123.48
Fri, 5 Mar 2010121.48
Thu, 4 Mar 2010120.86
Wed, 3 Mar 2010121.10
Tue, 2 Mar 2010120.68
Mon, 1 Mar 2010120.67
Fri, 26 Feb 2010120.92
Thu, 25 Feb 2010120.66
Wed, 24 Feb 2010122.16
Tue, 23 Feb 2010123.19
Mon, 22 Feb 2010124.38
Fri, 19 Feb 2010124.17
Thu, 18 Feb 2010123.30
Wed, 17 Feb 2010124.69
Tue, 16 Feb 2010122.68
Mon, 15 Feb 2010122.42
Fri, 12 Feb 2010122.33
Thu, 11 Feb 2010123.03
Wed, 10 Feb 2010123.01
Tue, 9 Feb 2010123.40
Mon, 8 Feb 2010122.07
Fri, 5 Feb 2010122.49
Thu, 4 Feb 2010125.68
Wed, 3 Feb 2010126.73
Tue, 2 Feb 2010126.20
Mon, 1 Feb 2010125.60
Fri, 29 Jan 2010126.15
Thu, 28 Jan 2010126.36
Wed, 27 Jan 2010125.95
Tue, 26 Jan 2010126.31
Mon, 25 Jan 2010127.74
Fri, 22 Jan 2010127.35
Thu, 21 Jan 2010129.14
Wed, 20 Jan 2010128.65
Tue, 19 Jan 2010129.79
Mon, 18 Jan 2010130.33
Fri, 15 Jan 2010130.76
Thu, 14 Jan 2010132.88
Wed, 13 Jan 2010133.02
Tue, 12 Jan 2010132.41
Mon, 11 Jan 2010134.23
Fri, 8 Jan 2010133.36
Thu, 7 Jan 2010133.50
Wed, 6 Jan 2010132.69
Tue, 5 Jan 2010132.54
Mon, 4 Jan 2010133.62

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"