European Central Bank JPY rates in 2006

Average 1 EUR = 146.02 JPY

The mean of all 255 publications in 2006, ranging from 137.50 to 156.93 JPY.

Every rate of 2006

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	156.93
Thu, 28 Dec 2006	156.61
Wed, 27 Dec 2006	156.10
Fri, 22 Dec 2006	156.26
Thu, 21 Dec 2006	155.85
Wed, 20 Dec 2006	156.00
Tue, 19 Dec 2006	155.48
Mon, 18 Dec 2006	154.34
Fri, 15 Dec 2006	155.04
Thu, 14 Dec 2006	155.04
Wed, 13 Dec 2006	155.34
Tue, 12 Dec 2006	154.94
Mon, 11 Dec 2006	154.33
Fri, 8 Dec 2006	153.48
Thu, 7 Dec 2006	152.87
Wed, 6 Dec 2006	152.66
Tue, 5 Dec 2006	152.74
Mon, 4 Dec 2006	153.89
Fri, 1 Dec 2006	153.77
Thu, 30 Nov 2006	153.29
Wed, 29 Nov 2006	153.01
Tue, 28 Nov 2006	152.99
Mon, 27 Nov 2006	152.24
Fri, 24 Nov 2006	151.36
Thu, 23 Nov 2006	150.61
Wed, 22 Nov 2006	150.75
Tue, 21 Nov 2006	151.24
Mon, 20 Nov 2006	151.57
Fri, 17 Nov 2006	151.17
Thu, 16 Nov 2006	151.16
Wed, 15 Nov 2006	151.01
Tue, 14 Nov 2006	150.88
Mon, 13 Nov 2006	151.28
Fri, 10 Nov 2006	151.17
Thu, 9 Nov 2006	151.16
Wed, 8 Nov 2006	150.35
Tue, 7 Nov 2006	150.37
Mon, 6 Nov 2006	150.45
Fri, 3 Nov 2006	149.62
Thu, 2 Nov 2006	149.40
Wed, 1 Nov 2006	149.24
Tue, 31 Oct 2006	149.59
Mon, 30 Oct 2006	149.17
Fri, 27 Oct 2006	150.26
Thu, 26 Oct 2006	150.40
Wed, 25 Oct 2006	149.93
Tue, 24 Oct 2006	149.98
Mon, 23 Oct 2006	149.71
Fri, 20 Oct 2006	149.29
Thu, 19 Oct 2006	149.08
Wed, 18 Oct 2006	148.83
Tue, 17 Oct 2006	148.67
Mon, 16 Oct 2006	149.13
Fri, 13 Oct 2006	149.84
Thu, 12 Oct 2006	149.87
Wed, 11 Oct 2006	149.96
Tue, 10 Oct 2006	149.97
Mon, 9 Oct 2006	150.09
Fri, 6 Oct 2006	149.47
Thu, 5 Oct 2006	149.45
Wed, 4 Oct 2006	149.80
Tue, 3 Oct 2006	149.86
Mon, 2 Oct 2006	149.99
Fri, 29 Sep 2006	149.34
Thu, 28 Sep 2006	149.57
Wed, 27 Sep 2006	148.90
Tue, 26 Sep 2006	147.83
Mon, 25 Sep 2006	148.78
Fri, 22 Sep 2006	148.89
Thu, 21 Sep 2006	148.84
Wed, 20 Sep 2006	148.70
Tue, 19 Sep 2006	148.81
Mon, 18 Sep 2006	149.47
Fri, 15 Sep 2006	149.09
Thu, 14 Sep 2006	149.58
Wed, 13 Sep 2006	149.23
Tue, 12 Sep 2006	149.49
Mon, 11 Sep 2006	149.14
Fri, 8 Sep 2006	147.91
Thu, 7 Sep 2006	148.05
Wed, 6 Sep 2006	149.23
Tue, 5 Sep 2006	148.47
Mon, 4 Sep 2006	149.22
Fri, 1 Sep 2006	150.30
Thu, 31 Aug 2006	150.56
Wed, 30 Aug 2006	150.08
Tue, 29 Aug 2006	149.54
Mon, 28 Aug 2006	149.85
Fri, 25 Aug 2006	149.64
Thu, 24 Aug 2006	149.28
Wed, 23 Aug 2006	149.09
Tue, 22 Aug 2006	149.17
Mon, 21 Aug 2006	149.43
Fri, 18 Aug 2006	148.33
Thu, 17 Aug 2006	148.56
Wed, 16 Aug 2006	148.70
Tue, 15 Aug 2006	148.36
Mon, 14 Aug 2006	148.34
Fri, 11 Aug 2006	148.21
Thu, 10 Aug 2006	147.62
Wed, 9 Aug 2006	148.17
Tue, 8 Aug 2006	147.70
Mon, 7 Aug 2006	147.87
Fri, 4 Aug 2006	147.66
Thu, 3 Aug 2006	146.84
Wed, 2 Aug 2006	146.88
Tue, 1 Aug 2006	146.42
Mon, 31 Jul 2006	145.82
Fri, 28 Jul 2006	146.57
Thu, 27 Jul 2006	147.25
Wed, 26 Jul 2006	147.10
Tue, 25 Jul 2006	147.52
Mon, 24 Jul 2006	147.32
Fri, 21 Jul 2006	146.96
Thu, 20 Jul 2006	147.68
Wed, 19 Jul 2006	146.91
Tue, 18 Jul 2006	146.61
Mon, 17 Jul 2006	146.66
Fri, 14 Jul 2006	146.83
Thu, 13 Jul 2006	146.33
Wed, 12 Jul 2006	146.56
Tue, 11 Jul 2006	145.69
Mon, 10 Jul 2006	145.17
Fri, 7 Jul 2006	146.59
Thu, 6 Jul 2006	147.09
Wed, 5 Jul 2006	146.74
Tue, 4 Jul 2006	146.57
Mon, 3 Jul 2006	146.66
Fri, 30 Jun 2006	145.75
Thu, 29 Jun 2006	146.00
Wed, 28 Jun 2006	146.12
Tue, 27 Jun 2006	146.42
Mon, 26 Jun 2006	146.13
Fri, 23 Jun 2006	145.50
Thu, 22 Jun 2006	145.48
Wed, 21 Jun 2006	145.22
Tue, 20 Jun 2006	144.43
Mon, 19 Jun 2006	145.43
Fri, 16 Jun 2006	145.41
Thu, 15 Jun 2006	144.84
Wed, 14 Jun 2006	144.68
Tue, 13 Jun 2006	144.14
Mon, 12 Jun 2006	143.89
Fri, 9 Jun 2006	144.25
Thu, 8 Jun 2006	145.66
Wed, 7 Jun 2006	144.89
Tue, 6 Jun 2006	144.74
Mon, 5 Jun 2006	144.66
Fri, 2 Jun 2006	144.59
Thu, 1 Jun 2006	144.19
Wed, 31 May 2006	144.32
Tue, 30 May 2006	144.05
Mon, 29 May 2006	143.23
Fri, 26 May 2006	143.50
Thu, 25 May 2006	143.08
Wed, 24 May 2006	143.86
Tue, 23 May 2006	143.04
Mon, 22 May 2006	143.55
Fri, 19 May 2006	142.64
Thu, 18 May 2006	141.94
Wed, 17 May 2006	140.88
Tue, 16 May 2006	141.33
Mon, 15 May 2006	141.32
Fri, 12 May 2006	141.56
Thu, 11 May 2006	141.41
Wed, 10 May 2006	141.27
Tue, 9 May 2006	141.62
Mon, 8 May 2006	141.88
Fri, 5 May 2006	144.51
Thu, 4 May 2006	143.62
Wed, 3 May 2006	143.38
Tue, 2 May 2006	143.48
Fri, 28 Apr 2006	143.29
Thu, 27 Apr 2006	142.71
Wed, 26 Apr 2006	142.87
Tue, 25 Apr 2006	142.11
Mon, 24 Apr 2006	142.17
Fri, 21 Apr 2006	144.36
Thu, 20 Apr 2006	145.27
Wed, 19 Apr 2006	144.60
Tue, 18 Apr 2006	144.53
Thu, 13 Apr 2006	143.48
Wed, 12 Apr 2006	143.22
Tue, 11 Apr 2006	143.73
Mon, 10 Apr 2006	143.22
Fri, 7 Apr 2006	143.57
Thu, 6 Apr 2006	144.81
Wed, 5 Apr 2006	144.16
Tue, 4 Apr 2006	143.69
Mon, 3 Apr 2006	142.77
Fri, 31 Mar 2006	142.42
Thu, 30 Mar 2006	141.90
Wed, 29 Mar 2006	141.58
Tue, 28 Mar 2006	141.09
Mon, 27 Mar 2006	140.15
Fri, 24 Mar 2006	141.52
Thu, 23 Mar 2006	141.12
Wed, 22 Mar 2006	141.34
Tue, 21 Mar 2006	141.61
Mon, 20 Mar 2006	141.07
Fri, 17 Mar 2006	141.47
Thu, 16 Mar 2006	142.06
Wed, 15 Mar 2006	141.31
Tue, 14 Mar 2006	141.31
Mon, 13 Mar 2006	141.94
Fri, 10 Mar 2006	141.11
Thu, 9 Mar 2006	140.10
Wed, 8 Mar 2006	140.35
Tue, 7 Mar 2006	140.34
Mon, 6 Mar 2006	141.04
Fri, 3 Mar 2006	139.96
Thu, 2 Mar 2006	138.73
Wed, 1 Mar 2006	138.56
Tue, 28 Feb 2006	138.18
Mon, 27 Feb 2006	137.77
Fri, 24 Feb 2006	139.11
Thu, 23 Feb 2006	139.88
Wed, 22 Feb 2006	140.91
Tue, 21 Feb 2006	141.61
Mon, 20 Feb 2006	141.11
Fri, 17 Feb 2006	140.77
Thu, 16 Feb 2006	140.11
Wed, 15 Feb 2006	139.96
Tue, 14 Feb 2006	139.57
Mon, 13 Feb 2006	140.35
Fri, 10 Feb 2006	140.77
Thu, 9 Feb 2006	141.91
Wed, 8 Feb 2006	141.51
Tue, 7 Feb 2006	141.24
Mon, 6 Feb 2006	142.28
Fri, 3 Feb 2006	143.05
Thu, 2 Feb 2006	143.04
Wed, 1 Feb 2006	142.22
Tue, 31 Jan 2006	142.17
Mon, 30 Jan 2006	141.99
Fri, 27 Jan 2006	142.19
Thu, 26 Jan 2006	141.85
Wed, 25 Jan 2006	141.12
Tue, 24 Jan 2006	140.45
Mon, 23 Jan 2006	140.35
Fri, 20 Jan 2006	139.15
Thu, 19 Jan 2006	139.06
Wed, 18 Jan 2006	139.51
Tue, 17 Jan 2006	139.23
Mon, 16 Jan 2006	139.23
Fri, 13 Jan 2006	138.13
Thu, 12 Jan 2006	137.50
Wed, 11 Jan 2006	138.31
Tue, 10 Jan 2006	138.12
Mon, 9 Jan 2006	137.85
Fri, 6 Jan 2006	140.21
Thu, 5 Jan 2006	140.31
Wed, 4 Jan 2006	140.19
Tue, 3 Jan 2006	139.45
Mon, 2 Jan 2006	139.56

Monthly averages

January		139.81
February		140.77
March		140.96
April		143.59
May		142.70
June		145.11
July		146.70
August		148.53
September		148.99
October		149.65
November		151.11
December		154.82

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"