European Central Bank JPY rates in 2009

Average 1 EUR = 130.34 JPY

The mean of all 256 publications in 2009, ranging from 113.65 to 138.09 JPY.

Every rate of 2009

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	133.16
Wed, 30 Dec 2009	132.35
Tue, 29 Dec 2009	132.44
Mon, 28 Dec 2009	131.86
Thu, 24 Dec 2009	131.73
Wed, 23 Dec 2009	130.95
Tue, 22 Dec 2009	130.83
Mon, 21 Dec 2009	130.10
Fri, 18 Dec 2009	129.68
Thu, 17 Dec 2009	129.27
Wed, 16 Dec 2009	130.61
Tue, 15 Dec 2009	130.22
Mon, 14 Dec 2009	129.55
Fri, 11 Dec 2009	131.13
Thu, 10 Dec 2009	130.03
Wed, 9 Dec 2009	129.91
Tue, 8 Dec 2009	130.74
Mon, 7 Dec 2009	133.24
Fri, 4 Dec 2009	133.08
Thu, 3 Dec 2009	133.17
Wed, 2 Dec 2009	131.55
Tue, 1 Dec 2009	131.02
Mon, 30 Nov 2009	129.77
Fri, 27 Nov 2009	129.20
Thu, 26 Nov 2009	130.70
Wed, 25 Nov 2009	132.10
Tue, 24 Nov 2009	132.57
Mon, 23 Nov 2009	133.03
Fri, 20 Nov 2009	131.87
Thu, 19 Nov 2009	132.05
Wed, 18 Nov 2009	133.39
Tue, 17 Nov 2009	132.76
Mon, 16 Nov 2009	134.02
Fri, 13 Nov 2009	133.51
Thu, 12 Nov 2009	134.32
Wed, 11 Nov 2009	135.11
Tue, 10 Nov 2009	134.51
Mon, 9 Nov 2009	134.81
Fri, 6 Nov 2009	134.76
Thu, 5 Nov 2009	134.30
Wed, 4 Nov 2009	134.30
Tue, 3 Nov 2009	132.25
Mon, 2 Nov 2009	132.95
Fri, 30 Oct 2009	134.66
Thu, 29 Oct 2009	135.13
Wed, 28 Oct 2009	134.76
Tue, 27 Oct 2009	136.91
Mon, 26 Oct 2009	138.09
Fri, 23 Oct 2009	137.97
Thu, 22 Oct 2009	136.90
Wed, 21 Oct 2009	135.82
Tue, 20 Oct 2009	135.53
Mon, 19 Oct 2009	135.66
Fri, 16 Oct 2009	135.60
Thu, 15 Oct 2009	134.07
Wed, 14 Oct 2009	133.39
Tue, 13 Oct 2009	133.02
Mon, 12 Oct 2009	132.99
Fri, 9 Oct 2009	131.12
Thu, 8 Oct 2009	130.46
Wed, 7 Oct 2009	130.68
Tue, 6 Oct 2009	131.21
Mon, 5 Oct 2009	131.41
Fri, 2 Oct 2009	129.95
Thu, 1 Oct 2009	130.78
Wed, 30 Sep 2009	131.07
Tue, 29 Sep 2009	130.91
Mon, 28 Sep 2009	131.15
Fri, 25 Sep 2009	132.59
Thu, 24 Sep 2009	133.85
Wed, 23 Sep 2009	134.96
Tue, 22 Sep 2009	135.09
Mon, 21 Sep 2009	135.46
Fri, 18 Sep 2009	134.17
Thu, 17 Sep 2009	134.38
Wed, 16 Sep 2009	132.60
Tue, 15 Sep 2009	133.26
Mon, 14 Sep 2009	132.30
Fri, 11 Sep 2009	132.62
Thu, 10 Sep 2009	133.92
Wed, 9 Sep 2009	134.13
Tue, 8 Sep 2009	133.57
Mon, 7 Sep 2009	133.33
Fri, 4 Sep 2009	132.45
Thu, 3 Sep 2009	132.47
Wed, 2 Sep 2009	131.63
Tue, 1 Sep 2009	133.26
Mon, 31 Aug 2009	133.10
Fri, 28 Aug 2009	134.75
Thu, 27 Aug 2009	133.61
Wed, 26 Aug 2009	134.32
Tue, 25 Aug 2009	135.05
Mon, 24 Aug 2009	135.57
Fri, 21 Aug 2009	134.19
Thu, 20 Aug 2009	134.11
Wed, 19 Aug 2009	132.55
Tue, 18 Aug 2009	134.12
Mon, 17 Aug 2009	132.94
Fri, 14 Aug 2009	135.61
Thu, 13 Aug 2009	137.52
Wed, 12 Aug 2009	135.77
Tue, 11 Aug 2009	136.72
Mon, 10 Aug 2009	138.01
Fri, 7 Aug 2009	136.89
Thu, 6 Aug 2009	137.31
Wed, 5 Aug 2009	137.38
Tue, 4 Aug 2009	136.22
Mon, 3 Aug 2009	135.86
Fri, 31 Jul 2009	135.33
Thu, 30 Jul 2009	133.89
Wed, 29 Jul 2009	133.86
Tue, 28 Jul 2009	134.53
Mon, 27 Jul 2009	135.61
Fri, 24 Jul 2009	134.92
Thu, 23 Jul 2009	134.23
Wed, 22 Jul 2009	132.49
Tue, 21 Jul 2009	134.10
Mon, 20 Jul 2009	134.44
Fri, 17 Jul 2009	132.06
Thu, 16 Jul 2009	132.63
Wed, 15 Jul 2009	131.57
Tue, 14 Jul 2009	130.34
Mon, 13 Jul 2009	129.03
Fri, 10 Jul 2009	128.21
Thu, 9 Jul 2009	130.05
Wed, 8 Jul 2009	131.02
Tue, 7 Jul 2009	133.61
Mon, 6 Jul 2009	132.44
Fri, 3 Jul 2009	134.32
Thu, 2 Jul 2009	135.95
Wed, 1 Jul 2009	136.53
Tue, 30 Jun 2009	135.51
Mon, 29 Jun 2009	134.03
Fri, 26 Jun 2009	134.50
Thu, 25 Jun 2009	134.34
Wed, 24 Jun 2009	133.77
Tue, 23 Jun 2009	133.49
Mon, 22 Jun 2009	133.02
Fri, 19 Jun 2009	134.84
Thu, 18 Jun 2009	133.57
Wed, 17 Jun 2009	133.28
Tue, 16 Jun 2009	134.78
Mon, 15 Jun 2009	136.08
Fri, 12 Jun 2009	137.55
Thu, 11 Jun 2009	137.39
Wed, 10 Jun 2009	138.03
Tue, 9 Jun 2009	136.80
Mon, 8 Jun 2009	136.53
Fri, 5 Jun 2009	137.48
Thu, 4 Jun 2009	136.32
Wed, 3 Jun 2009	136.33
Tue, 2 Jun 2009	136.09
Mon, 1 Jun 2009	134.89
Fri, 29 May 2009	135.22
Thu, 28 May 2009	134.38
Wed, 27 May 2009	132.48
Tue, 26 May 2009	132.06
Mon, 25 May 2009	133.22
Fri, 22 May 2009	131.41
Thu, 21 May 2009	130.84
Wed, 20 May 2009	131.06
Tue, 19 May 2009	130.91
Mon, 18 May 2009	129.28
Fri, 15 May 2009	128.67
Thu, 14 May 2009	129.41
Wed, 13 May 2009	130.90
Tue, 12 May 2009	132.90
Mon, 11 May 2009	132.82
Fri, 8 May 2009	133.36
Thu, 7 May 2009	132.72
Wed, 6 May 2009	131.17
Tue, 5 May 2009	132.59
Mon, 4 May 2009	131.52
Thu, 30 Apr 2009	130.34
Wed, 29 Apr 2009	128.53
Tue, 28 Apr 2009	125.08
Mon, 27 Apr 2009	126.82
Fri, 24 Apr 2009	128.30
Thu, 23 Apr 2009	128.28
Wed, 22 Apr 2009	126.85
Tue, 21 Apr 2009	126.82
Mon, 20 Apr 2009	127.80
Fri, 17 Apr 2009	129.67
Thu, 16 Apr 2009	130.50
Wed, 15 Apr 2009	130.70
Tue, 14 Apr 2009	132.57
Thu, 9 Apr 2009	133.05
Wed, 8 Apr 2009	132.37
Tue, 7 Apr 2009	132.80
Mon, 6 Apr 2009	136.02
Fri, 3 Apr 2009	134.08
Thu, 2 Apr 2009	133.48
Wed, 1 Apr 2009	130.86
Tue, 31 Mar 2009	131.17
Mon, 30 Mar 2009	127.93
Fri, 27 Mar 2009	129.91
Thu, 26 Mar 2009	133.63
Wed, 25 Mar 2009	132.24
Tue, 24 Mar 2009	132.68
Mon, 23 Mar 2009	131.12
Fri, 20 Mar 2009	129.87
Thu, 19 Mar 2009	129.67
Wed, 18 Mar 2009	128.94
Tue, 17 Mar 2009	128.10
Mon, 16 Mar 2009	128.51
Fri, 13 Mar 2009	127.03
Thu, 12 Mar 2009	124.30
Wed, 11 Mar 2009	125.35
Tue, 10 Mar 2009	125.45
Mon, 9 Mar 2009	124.40
Fri, 6 Mar 2009	122.53
Thu, 5 Mar 2009	124.71
Wed, 4 Mar 2009	124.67
Tue, 3 Mar 2009	123.64
Mon, 2 Mar 2009	122.52
Fri, 27 Feb 2009	123.23
Thu, 26 Feb 2009	125.33
Wed, 25 Feb 2009	123.76
Tue, 24 Feb 2009	122.40
Mon, 23 Feb 2009	121.09
Fri, 20 Feb 2009	118.62
Thu, 19 Feb 2009	118.99
Wed, 18 Feb 2009	116.83
Tue, 17 Feb 2009	116.20
Mon, 16 Feb 2009	117.33
Fri, 13 Feb 2009	117.59
Thu, 12 Feb 2009	115.46
Wed, 11 Feb 2009	116.50
Tue, 10 Feb 2009	118.39
Mon, 9 Feb 2009	119.21
Fri, 6 Feb 2009	116.70
Thu, 5 Feb 2009	115.04
Wed, 4 Feb 2009	114.28
Tue, 3 Feb 2009	115.02
Mon, 2 Feb 2009	114.04
Fri, 30 Jan 2009	114.98
Thu, 29 Jan 2009	118.07
Wed, 28 Jan 2009	118.57
Tue, 27 Jan 2009	117.59
Mon, 26 Jan 2009	115.82
Fri, 23 Jan 2009	113.65
Thu, 22 Jan 2009	114.98
Wed, 21 Jan 2009	116.11
Tue, 20 Jan 2009	116.90
Mon, 19 Jan 2009	119.16
Fri, 16 Jan 2009	120.11
Thu, 15 Jan 2009	116.97
Wed, 14 Jan 2009	117.66
Tue, 13 Jan 2009	118.54
Mon, 12 Jan 2009	120.48
Fri, 9 Jan 2009	124.40
Thu, 8 Jan 2009	124.34
Wed, 7 Jan 2009	126.77
Tue, 6 Jan 2009	125.84
Mon, 5 Jan 2009	126.81
Fri, 2 Jan 2009	126.64

Monthly averages

January		119.73
February		118.30
March		127.65
April		130.25
May		131.85
June		135.39
July		133.09
August		135.31
September		133.14
October		133.91
November		132.97
December		131.21

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"