1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2024

European Central Bank JPY rates in 2024

Average 1 EUR = 163.85 JPY

The mean of all 256 publications in 2024, ranging from 155.66 to 175.39 JPY.

160.00170.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in JPY, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024163.06
Mon, 30 Dec 2024164.57
Fri, 27 Dec 2024164.65
Tue, 24 Dec 2024163.25
Mon, 23 Dec 2024163.36
Fri, 20 Dec 2024162.89
Thu, 19 Dec 2024163.07
Wed, 18 Dec 2024161.52
Tue, 17 Dec 2024161.63
Mon, 16 Dec 2024161.73
Fri, 13 Dec 2024161.45
Thu, 12 Dec 2024159.60
Wed, 11 Dec 2024160.35
Tue, 10 Dec 2024159.74
Mon, 9 Dec 2024159.40
Fri, 6 Dec 2024159.25
Thu, 5 Dec 2024158.52
Wed, 4 Dec 2024158.59
Tue, 3 Dec 2024157.30
Mon, 2 Dec 2024157.74
Fri, 29 Nov 2024158.64
Thu, 28 Nov 2024159.89
Wed, 27 Nov 2024159.65
Tue, 26 Nov 2024161.13
Mon, 25 Nov 2024161.64
Fri, 22 Nov 2024160.84
Thu, 21 Nov 2024162.53
Wed, 20 Nov 2024164.42
Tue, 19 Nov 2024162.71
Mon, 18 Nov 2024163.74
Fri, 15 Nov 2024164.36
Thu, 14 Nov 2024164.24
Wed, 13 Nov 2024164.71
Tue, 12 Nov 2024163.71
Mon, 11 Nov 2024163.82
Fri, 8 Nov 2024164.18
Thu, 7 Nov 2024165.71
Wed, 6 Nov 2024165.05
Tue, 5 Nov 2024165.93
Mon, 4 Nov 2024165.47
Fri, 1 Nov 2024165.54
Thu, 31 Oct 2024166.30
Wed, 30 Oct 2024165.91
Tue, 29 Oct 2024165.66
Mon, 28 Oct 2024165.18
Fri, 25 Oct 2024164.45
Thu, 24 Oct 2024164.12
Wed, 23 Oct 2024164.66
Tue, 22 Oct 2024163.22
Mon, 21 Oct 2024162.79
Fri, 18 Oct 2024162.75
Thu, 17 Oct 2024162.50
Wed, 16 Oct 2024162.57
Tue, 15 Oct 2024162.85
Mon, 14 Oct 2024163.39
Fri, 11 Oct 2024162.94
Thu, 10 Oct 2024162.85
Wed, 9 Oct 2024162.97
Tue, 8 Oct 2024162.49
Mon, 7 Oct 2024162.63
Fri, 4 Oct 2024161.69
Thu, 3 Oct 2024161.98
Wed, 2 Oct 2024160.26
Tue, 1 Oct 2024159.37
Mon, 30 Sep 2024159.82
Fri, 27 Sep 2024159.63
Thu, 26 Sep 2024160.78
Wed, 25 Sep 2024161.49
Tue, 24 Sep 2024160.14
Mon, 23 Sep 2024159.58
Fri, 20 Sep 2024161.08
Thu, 19 Sep 2024159.53
Wed, 18 Sep 2024157.94
Tue, 17 Sep 2024156.71
Mon, 16 Sep 2024155.66
Fri, 13 Sep 2024156.17
Thu, 12 Sep 2024157.02
Wed, 11 Sep 2024156.60
Tue, 10 Sep 2024157.81
Mon, 9 Sep 2024158.53
Fri, 6 Sep 2024158.93
Thu, 5 Sep 2024159.20
Wed, 4 Sep 2024160.26
Tue, 3 Sep 2024161.26
Mon, 2 Sep 2024162.56
Fri, 30 Aug 2024161.19
Thu, 29 Aug 2024160.36
Wed, 28 Aug 2024160.57
Tue, 27 Aug 2024161.24
Mon, 26 Aug 2024160.94
Fri, 23 Aug 2024162.37
Thu, 22 Aug 2024162.64
Wed, 21 Aug 2024162.26
Tue, 20 Aug 2024162.18
Mon, 19 Aug 2024161.22
Fri, 16 Aug 2024162.72
Thu, 15 Aug 2024162.14
Wed, 14 Aug 2024161.98
Tue, 13 Aug 2024161.17
Mon, 12 Aug 2024161.25
Fri, 9 Aug 2024160.33
Thu, 8 Aug 2024159.74
Wed, 7 Aug 2024160.62
Tue, 6 Aug 2024158.29
Mon, 5 Aug 2024155.98
Fri, 2 Aug 2024161.37
Thu, 1 Aug 2024162.66
Wed, 31 Jul 2024162.76
Tue, 30 Jul 2024167.61
Mon, 29 Jul 2024166.44
Fri, 26 Jul 2024167.84
Thu, 25 Jul 2024165.62
Wed, 24 Jul 2024167.23
Tue, 23 Jul 2024169.64
Mon, 22 Jul 2024170.80
Fri, 19 Jul 2024171.61
Thu, 18 Jul 2024171.02
Wed, 17 Jul 2024171.21
Tue, 16 Jul 2024172.65
Mon, 15 Jul 2024172.34
Fri, 12 Jul 2024172.87
Thu, 11 Jul 2024175.39
Wed, 10 Jul 2024174.79
Tue, 9 Jul 2024174.20
Mon, 8 Jul 2024174.37
Fri, 5 Jul 2024174.06
Thu, 4 Jul 2024173.84
Wed, 3 Jul 2024174.18
Tue, 2 Jul 2024173.31
Mon, 1 Jul 2024173.15
Fri, 28 Jun 2024171.94
Thu, 27 Jun 2024171.66
Wed, 26 Jun 2024171.42
Tue, 25 Jun 2024170.84
Mon, 24 Jun 2024171.17
Fri, 21 Jun 2024169.82
Thu, 20 Jun 2024169.82
Wed, 19 Jun 2024169.78
Tue, 18 Jun 2024169.41
Mon, 17 Jun 2024169.11
Fri, 14 Jun 2024167.80
Thu, 13 Jun 2024169.58
Wed, 12 Jun 2024169.35
Tue, 11 Jun 2024168.46
Mon, 10 Jun 2024168.74
Fri, 7 Jun 2024169.52
Thu, 6 Jun 2024169.74
Wed, 5 Jun 2024169.72
Tue, 4 Jun 2024168.29
Mon, 3 Jun 2024170.09
Fri, 31 May 2024170.52
Thu, 30 May 2024169.50
Wed, 29 May 2024170.74
Tue, 28 May 2024170.54
Mon, 27 May 2024170.07
Fri, 24 May 2024170.28
Thu, 23 May 2024169.90
Wed, 22 May 2024169.54
Tue, 21 May 2024169.86
Mon, 20 May 2024169.25
Fri, 17 May 2024168.96
Thu, 16 May 2024168.33
Wed, 15 May 2024168.43
Tue, 14 May 2024168.89
Mon, 13 May 2024168.25
Fri, 10 May 2024167.87
Thu, 9 May 2024167.32
Wed, 8 May 2024167.15
Tue, 7 May 2024166.45
Mon, 6 May 2024165.70
Fri, 3 May 2024164.62
Thu, 2 May 2024165.63
Tue, 30 Apr 2024168.27
Mon, 29 Apr 2024167.53
Fri, 26 Apr 2024168.03
Thu, 25 Apr 2024166.76
Wed, 24 Apr 2024165.57
Tue, 23 Apr 2024165.23
Mon, 22 Apr 2024164.51
Fri, 19 Apr 2024164.68
Thu, 18 Apr 2024164.82
Wed, 17 Apr 2024164.54
Tue, 16 Apr 2024164.54
Mon, 15 Apr 2024164.05
Fri, 12 Apr 2024163.16
Thu, 11 Apr 2024164.18
Wed, 10 Apr 2024164.89
Tue, 9 Apr 2024164.97
Mon, 8 Apr 2024164.43
Fri, 5 Apr 2024164.10
Thu, 4 Apr 2024164.69
Wed, 3 Apr 2024163.66
Tue, 2 Apr 2024163.01
Thu, 28 Mar 2024163.45
Wed, 27 Mar 2024163.52
Tue, 26 Mar 2024164.40
Mon, 25 Mar 2024163.78
Fri, 22 Mar 2024163.74
Thu, 21 Mar 2024164.96
Wed, 20 Mar 2024164.54
Tue, 19 Mar 2024163.37
Mon, 18 Mar 2024162.51
Fri, 15 Mar 2024162.03
Thu, 14 Mar 2024161.70
Wed, 13 Mar 2024161.83
Tue, 12 Mar 2024161.39
Mon, 11 Mar 2024160.43
Fri, 8 Mar 2024160.99
Thu, 7 Mar 2024161.09
Wed, 6 Mar 2024162.67
Tue, 5 Mar 2024163.01
Mon, 4 Mar 2024163.22
Fri, 1 Mar 2024162.82
Thu, 29 Feb 2024162.53
Wed, 28 Feb 2024162.87
Tue, 27 Feb 2024163.04
Mon, 26 Feb 2024163.38
Fri, 23 Feb 2024162.91
Thu, 22 Feb 2024163.12
Wed, 21 Feb 2024162.12
Tue, 20 Feb 2024162.18
Mon, 19 Feb 2024161.59
Fri, 16 Feb 2024161.88
Thu, 15 Feb 2024161.26
Wed, 14 Feb 2024161.28
Tue, 13 Feb 2024161.17
Mon, 12 Feb 2024160.51
Fri, 9 Feb 2024161.00
Thu, 8 Feb 2024160.55
Wed, 7 Feb 2024159.71
Tue, 6 Feb 2024159.56
Mon, 5 Feb 2024159.72
Fri, 2 Feb 2024159.58
Thu, 1 Feb 2024158.96
Wed, 31 Jan 2024160.19
Tue, 30 Jan 2024159.97
Mon, 29 Jan 2024160.13
Fri, 26 Jan 2024160.62
Thu, 25 Jan 2024160.81
Wed, 24 Jan 2024160.46
Tue, 23 Jan 2024160.88
Mon, 22 Jan 2024160.95
Fri, 19 Jan 2024161.17
Thu, 18 Jan 2024160.89
Wed, 17 Jan 2024160.65
Tue, 16 Jan 2024159.64
Mon, 15 Jan 2024159.67
Fri, 12 Jan 2024159.17
Thu, 11 Jan 2024159.71
Wed, 10 Jan 2024159.03
Tue, 9 Jan 2024157.63
Mon, 8 Jan 2024158.19
Fri, 5 Jan 2024158.57
Thu, 4 Jan 2024157.91
Wed, 3 Jan 2024156.16
Tue, 2 Jan 2024155.68

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"