1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2007

European Central Bank JPY rates in 2007

Average 1 EUR = 161.25 JPY

The mean of all 255 publications in 2007, ranging from 150.93 to 168.68 JPY.

150.00160.00170.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in JPY, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007164.93
Fri, 28 Dec 2007166.13
Thu, 27 Dec 2007166.22
Mon, 24 Dec 2007164.25
Fri, 21 Dec 2007163.27
Thu, 20 Dec 2007162.30
Wed, 19 Dec 2007162.54
Tue, 18 Dec 2007163.44
Mon, 17 Dec 2007163.12
Fri, 14 Dec 2007163.99
Thu, 13 Dec 2007164.21
Wed, 12 Dec 2007163.41
Tue, 11 Dec 2007164.24
Mon, 10 Dec 2007164.53
Fri, 7 Dec 2007163.38
Thu, 6 Dec 2007161.55
Wed, 5 Dec 2007162.33
Tue, 4 Dec 2007161.85
Mon, 3 Dec 2007161.82
Fri, 30 Nov 2007163.43
Thu, 29 Nov 2007162.26
Wed, 28 Nov 2007162.02
Tue, 27 Nov 2007160.11
Mon, 26 Nov 2007160.96
Fri, 23 Nov 2007159.87
Thu, 22 Nov 2007161.22
Wed, 21 Nov 2007160.92
Tue, 20 Nov 2007162.85
Mon, 19 Nov 2007161.58
Fri, 16 Nov 2007161.98
Thu, 15 Nov 2007161.98
Wed, 14 Nov 2007163.26
Tue, 13 Nov 2007160.96
Mon, 12 Nov 2007159.55
Fri, 9 Nov 2007163.22
Thu, 8 Nov 2007165.90
Wed, 7 Nov 2007166.07
Tue, 6 Nov 2007166.90
Mon, 5 Nov 2007165.39
Fri, 2 Nov 2007166.88
Thu, 1 Nov 2007166.29
Wed, 31 Oct 2007166.49
Tue, 30 Oct 2007165.41
Mon, 29 Oct 2007165.17
Fri, 26 Oct 2007164.50
Thu, 25 Oct 2007163.64
Wed, 24 Oct 2007162.67
Tue, 23 Oct 2007163.50
Mon, 22 Oct 2007161.40
Fri, 19 Oct 2007164.86
Thu, 18 Oct 2007165.00
Wed, 17 Oct 2007166.27
Tue, 16 Oct 2007165.17
Mon, 15 Oct 2007167.52
Fri, 12 Oct 2007166.51
Thu, 11 Oct 2007166.96
Wed, 10 Oct 2007166.05
Tue, 9 Oct 2007164.54
Mon, 8 Oct 2007165.49
Fri, 5 Oct 2007164.60
Thu, 4 Oct 2007164.51
Wed, 3 Oct 2007164.86
Tue, 2 Oct 2007163.92
Mon, 1 Oct 2007164.76
Fri, 28 Sep 2007163.55
Thu, 27 Sep 2007163.29
Wed, 26 Sep 2007162.93
Tue, 25 Sep 2007161.24
Mon, 24 Sep 2007162.35
Fri, 21 Sep 2007162.46
Thu, 20 Sep 2007161.43
Wed, 19 Sep 2007161.80
Tue, 18 Sep 2007160.16
Mon, 17 Sep 2007159.45
Fri, 14 Sep 2007159.20
Thu, 13 Sep 2007159.52
Wed, 12 Sep 2007158.14
Tue, 11 Sep 2007157.31
Mon, 10 Sep 2007156.64
Fri, 7 Sep 2007157.79
Thu, 6 Sep 2007157.32
Wed, 5 Sep 2007157.11
Tue, 4 Sep 2007156.84
Mon, 3 Sep 2007157.86
Fri, 31 Aug 2007159.25
Thu, 30 Aug 2007157.33
Wed, 29 Aug 2007156.48
Tue, 28 Aug 2007157.55
Mon, 27 Aug 2007158.63
Fri, 24 Aug 2007157.70
Thu, 23 Aug 2007158.26
Wed, 22 Aug 2007155.32
Tue, 21 Aug 2007154.98
Mon, 20 Aug 2007155.14
Fri, 17 Aug 2007152.74
Thu, 16 Aug 2007153.19
Wed, 15 Aug 2007157.39
Tue, 14 Aug 2007160.74
Mon, 13 Aug 2007161.47
Fri, 10 Aug 2007160.37
Thu, 9 Aug 2007162.68
Wed, 8 Aug 2007164.50
Tue, 7 Aug 2007163.67
Mon, 6 Aug 2007162.88
Fri, 3 Aug 2007163.24
Thu, 2 Aug 2007162.80
Wed, 1 Aug 2007161.90
Tue, 31 Jul 2007163.59
Mon, 30 Jul 2007161.58
Fri, 27 Jul 2007162.12
Thu, 26 Jul 2007164.52
Wed, 25 Jul 2007165.55
Tue, 24 Jul 2007167.22
Mon, 23 Jul 2007167.58
Fri, 20 Jul 2007168.46
Thu, 19 Jul 2007168.66
Wed, 18 Jul 2007168.30
Tue, 17 Jul 2007168.07
Mon, 16 Jul 2007167.84
Fri, 13 Jul 2007168.68
Thu, 12 Jul 2007168.39
Wed, 11 Jul 2007167.39
Tue, 10 Jul 2007167.86
Mon, 9 Jul 2007168.13
Fri, 6 Jul 2007167.57
Thu, 5 Jul 2007167.10
Wed, 4 Jul 2007166.87
Tue, 3 Jul 2007166.63
Mon, 2 Jul 2007166.66
Fri, 29 Jun 2007166.63
Thu, 28 Jun 2007165.61
Wed, 27 Jun 2007164.69
Tue, 26 Jun 2007165.78
Mon, 25 Jun 2007166.21
Fri, 22 Jun 2007166.75
Thu, 21 Jun 2007165.50
Wed, 20 Jun 2007165.88
Tue, 19 Jun 2007165.46
Mon, 18 Jun 2007165.46
Fri, 15 Jun 2007164.42
Thu, 14 Jun 2007163.56
Wed, 13 Jun 2007162.52
Tue, 12 Jun 2007162.56
Mon, 11 Jun 2007162.55
Fri, 8 Jun 2007162.40
Thu, 7 Jun 2007163.43
Wed, 6 Jun 2007163.67
Tue, 5 Jun 2007164.42
Mon, 4 Jun 2007164.34
Fri, 1 Jun 2007163.81
Thu, 31 May 2007163.56
Wed, 30 May 2007163.26
Tue, 29 May 2007164.23
Mon, 28 May 2007163.71
Fri, 25 May 2007163.50
Thu, 24 May 2007163.20
Wed, 23 May 2007163.85
Tue, 22 May 2007163.47
Mon, 21 May 2007163.32
Fri, 18 May 2007163.00
Thu, 17 May 2007163.77
Wed, 16 May 2007163.64
Tue, 15 May 2007163.08
Mon, 14 May 2007163.06
Fri, 11 May 2007161.46
Thu, 10 May 2007162.86
Wed, 9 May 2007162.35
Tue, 8 May 2007162.29
Mon, 7 May 2007163.31
Fri, 4 May 2007163.15
Thu, 3 May 2007163.47
Wed, 2 May 2007163.28
Mon, 30 Apr 2007162.82
Fri, 27 Apr 2007162.76
Thu, 26 Apr 2007162.26
Wed, 25 Apr 2007161.95
Tue, 24 Apr 2007161.39
Mon, 23 Apr 2007160.91
Fri, 20 Apr 2007161.45
Thu, 19 Apr 2007160.13
Wed, 18 Apr 2007160.77
Tue, 17 Apr 2007161.81
Mon, 16 Apr 2007161.96
Fri, 13 Apr 2007160.55
Thu, 12 Apr 2007160.62
Wed, 11 Apr 2007160.00
Tue, 10 Apr 2007160.05
Thu, 5 Apr 2007159.00
Wed, 4 Apr 2007158.70
Tue, 3 Apr 2007158.53
Mon, 2 Apr 2007157.35
Fri, 30 Mar 2007157.32
Thu, 29 Mar 2007156.75
Wed, 28 Mar 2007156.38
Tue, 27 Mar 2007157.91
Mon, 26 Mar 2007157.05
Fri, 23 Mar 2007156.65
Thu, 22 Mar 2007157.27
Wed, 21 Mar 2007156.64
Tue, 20 Mar 2007156.15
Mon, 19 Mar 2007156.17
Fri, 16 Mar 2007155.62
Thu, 15 Mar 2007155.09
Wed, 14 Mar 2007153.66
Tue, 13 Mar 2007154.14
Mon, 12 Mar 2007154.44
Fri, 9 Mar 2007154.28
Thu, 8 Mar 2007154.02
Wed, 7 Mar 2007152.81
Tue, 6 Mar 2007152.69
Mon, 5 Mar 2007150.93
Fri, 2 Mar 2007153.91
Thu, 1 Mar 2007155.42
Wed, 28 Feb 2007156.45
Tue, 27 Feb 2007157.68
Mon, 26 Feb 2007158.70
Fri, 23 Feb 2007159.35
Thu, 22 Feb 2007159.00
Wed, 21 Feb 2007158.91
Tue, 20 Feb 2007158.01
Mon, 19 Feb 2007157.01
Fri, 16 Feb 2007156.27
Thu, 15 Feb 2007157.78
Wed, 14 Feb 2007158.55
Tue, 13 Feb 2007157.99
Mon, 12 Feb 2007157.94
Fri, 9 Feb 2007158.06
Thu, 8 Feb 2007157.68
Wed, 7 Feb 2007156.74
Tue, 6 Feb 2007155.56
Mon, 5 Feb 2007155.85
Fri, 2 Feb 2007157.63
Thu, 1 Feb 2007156.85
Wed, 31 Jan 2007157.27
Tue, 30 Jan 2007157.99
Mon, 29 Jan 2007157.70
Fri, 26 Jan 2007156.71
Thu, 25 Jan 2007156.88
Wed, 24 Jan 2007158.06
Tue, 23 Jan 2007158.02
Mon, 22 Jan 2007157.53
Fri, 19 Jan 2007157.13
Thu, 18 Jan 2007156.79
Wed, 17 Jan 2007155.75
Tue, 16 Jan 2007156.27
Mon, 15 Jan 2007156.00
Fri, 12 Jan 2007155.24
Thu, 11 Jan 2007156.16
Wed, 10 Jan 2007154.99
Tue, 9 Jan 2007155.26
Mon, 8 Jan 2007154.42
Fri, 5 Jan 2007154.55
Thu, 4 Jan 2007156.11
Wed, 3 Jan 2007157.76
Tue, 2 Jan 2007157.76

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"