1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2012

European Central Bank JPY rates in 2012

Average 1 EUR = 102.49 JPY

The mean of all 256 publications in 2012, ranging from 94.63 to 113.87 JPY.

100.00110.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in JPY, newest first, one row per publication.

DateRate
Mon, 31 Dec 2012113.61
Fri, 28 Dec 2012113.50
Thu, 27 Dec 2012113.87
Mon, 24 Dec 2012111.64
Fri, 21 Dec 2012110.99
Thu, 20 Dec 2012111.52
Wed, 19 Dec 2012112.36
Tue, 18 Dec 2012110.53
Mon, 17 Dec 2012110.39
Fri, 14 Dec 2012109.55
Thu, 13 Dec 2012109.18
Wed, 12 Dec 2012108.12
Tue, 11 Dec 2012107.11
Mon, 10 Dec 2012106.23
Fri, 7 Dec 2012106.19
Thu, 6 Dec 2012107.66
Wed, 5 Dec 2012107.31
Tue, 4 Dec 2012107.28
Mon, 3 Dec 2012107.36
Fri, 30 Nov 2012107.37
Thu, 29 Nov 2012106.72
Wed, 28 Nov 2012105.44
Tue, 27 Nov 2012106.46
Mon, 26 Nov 2012106.47
Fri, 23 Nov 2012106.19
Thu, 22 Nov 2012106.42
Wed, 21 Nov 2012105.49
Tue, 20 Nov 2012104.39
Mon, 19 Nov 2012103.60
Fri, 16 Nov 2012103.44
Thu, 15 Nov 2012103.66
Wed, 14 Nov 2012102.00
Tue, 13 Nov 2012100.93
Mon, 12 Nov 2012101.13
Fri, 9 Nov 2012100.44
Thu, 8 Nov 2012101.74
Wed, 7 Nov 2012102.11
Tue, 6 Nov 2012102.60
Mon, 5 Nov 2012102.60
Fri, 2 Nov 2012103.55
Thu, 1 Nov 2012103.82
Wed, 31 Oct 2012103.78
Tue, 30 Oct 2012103.00
Mon, 29 Oct 2012102.69
Fri, 26 Oct 2012103.15
Thu, 25 Oct 2012104.15
Wed, 24 Oct 2012103.33
Tue, 23 Oct 2012103.84
Mon, 22 Oct 2012104.27
Fri, 19 Oct 2012103.27
Thu, 18 Oct 2012104.01
Wed, 17 Oct 2012103.23
Tue, 16 Oct 2012102.94
Mon, 15 Oct 2012102.10
Fri, 12 Oct 2012101.70
Thu, 11 Oct 2012101.26
Wed, 10 Oct 2012100.94
Tue, 9 Oct 2012101.35
Mon, 8 Oct 2012101.45
Fri, 5 Oct 2012102.02
Thu, 4 Oct 2012101.88
Wed, 3 Oct 2012101.10
Tue, 2 Oct 2012101.02
Mon, 1 Oct 2012100.42
Fri, 28 Sep 2012100.37
Thu, 27 Sep 201299.98
Wed, 26 Sep 201299.82
Tue, 25 Sep 2012100.57
Mon, 24 Sep 2012100.79
Fri, 21 Sep 2012101.58
Thu, 20 Sep 2012101.21
Wed, 19 Sep 2012102.38
Tue, 18 Sep 2012102.64
Mon, 17 Sep 2012102.61
Fri, 14 Sep 2012102.24
Thu, 13 Sep 2012100.24
Wed, 12 Sep 2012100.45
Tue, 11 Sep 201299.70
Mon, 10 Sep 201299.98
Fri, 7 Sep 2012100.26
Thu, 6 Sep 201299.36
Wed, 5 Sep 201298.67
Tue, 4 Sep 201298.58
Mon, 3 Sep 201298.43
Fri, 31 Aug 201298.96
Thu, 30 Aug 201298.63
Wed, 29 Aug 201298.63
Tue, 28 Aug 201298.59
Mon, 27 Aug 201298.71
Fri, 24 Aug 201298.16
Thu, 23 Aug 201298.68
Wed, 22 Aug 201298.65
Tue, 21 Aug 201298.81
Mon, 20 Aug 201297.82
Fri, 17 Aug 201297.97
Thu, 16 Aug 201297.38
Wed, 15 Aug 201296.98
Tue, 14 Aug 201297.14
Mon, 13 Aug 201296.61
Fri, 10 Aug 201296.12
Thu, 9 Aug 201296.53
Wed, 8 Aug 201296.68
Tue, 7 Aug 201297.58
Mon, 6 Aug 201296.99
Fri, 3 Aug 201295.85
Thu, 2 Aug 201296.64
Wed, 1 Aug 201296.20
Tue, 31 Jul 201296.03
Mon, 30 Jul 201295.78
Fri, 27 Jul 201296.29
Thu, 26 Jul 201295.79
Wed, 25 Jul 201294.97
Tue, 24 Jul 201294.63
Mon, 23 Jul 201294.72
Fri, 20 Jul 201295.86
Thu, 19 Jul 201296.51
Wed, 18 Jul 201296.63
Tue, 17 Jul 201297.14
Mon, 16 Jul 201296.25
Fri, 13 Jul 201296.60
Thu, 12 Jul 201296.63
Wed, 11 Jul 201297.14
Tue, 10 Jul 201297.64
Mon, 9 Jul 201297.81
Fri, 6 Jul 201298.87
Thu, 5 Jul 201299.14
Wed, 4 Jul 2012100.28
Tue, 3 Jul 2012100.26
Mon, 2 Jul 2012100.51
Fri, 29 Jun 2012100.13
Thu, 28 Jun 201298.60
Wed, 27 Jun 201299.49
Tue, 26 Jun 201298.97
Mon, 25 Jun 201299.57
Fri, 22 Jun 2012100.68
Thu, 21 Jun 2012101.46
Wed, 20 Jun 2012100.24
Tue, 19 Jun 201299.57
Mon, 18 Jun 201299.75
Fri, 15 Jun 201299.24
Thu, 14 Jun 201299.51
Wed, 13 Jun 201299.80
Tue, 12 Jun 201299.40
Mon, 11 Jun 201299.60
Fri, 8 Jun 201298.90
Thu, 7 Jun 2012100.08
Wed, 6 Jun 201298.82
Tue, 5 Jun 201297.25
Mon, 4 Jun 201297.16
Fri, 1 Jun 201296.25
Thu, 31 May 201297.66
Wed, 30 May 201298.38
Tue, 29 May 201299.64
Mon, 28 May 201299.75
Fri, 25 May 201299.80
Thu, 24 May 201299.75
Wed, 23 May 2012100.59
Tue, 22 May 2012101.99
Mon, 21 May 2012101.06
Fri, 18 May 2012100.95
Thu, 17 May 2012101.77
Wed, 16 May 2012102.53
Tue, 15 May 2012102.65
Mon, 14 May 2012102.64
Fri, 11 May 2012103.48
Thu, 10 May 2012103.31
Wed, 9 May 2012102.99
Tue, 8 May 2012104.01
Mon, 7 May 2012104.19
Fri, 4 May 2012105.41
Thu, 3 May 2012105.49
Wed, 2 May 2012105.31
Mon, 30 Apr 2012105.85
Fri, 27 Apr 2012106.75
Thu, 26 Apr 2012106.96
Wed, 25 Apr 2012107.35
Tue, 24 Apr 2012106.87
Mon, 23 Apr 2012106.51
Fri, 20 Apr 2012107.81
Thu, 19 Apr 2012106.92
Wed, 18 Apr 2012106.64
Tue, 17 Apr 2012105.96
Mon, 16 Apr 2012105.18
Fri, 13 Apr 2012106.49
Thu, 12 Apr 2012106.54
Wed, 11 Apr 2012106.18
Tue, 10 Apr 2012106.48
Thu, 5 Apr 2012107.06
Wed, 4 Apr 2012108.22
Tue, 3 Apr 2012109.30
Mon, 2 Apr 2012109.95
Fri, 30 Mar 2012109.56
Thu, 29 Mar 2012109.21
Wed, 28 Mar 2012110.74
Tue, 27 Mar 2012110.57
Mon, 26 Mar 2012109.82
Fri, 23 Mar 2012109.10
Thu, 22 Mar 2012109.40
Wed, 21 Mar 2012111.11
Tue, 20 Mar 2012110.48
Mon, 19 Mar 2012109.73
Fri, 16 Mar 2012109.81
Thu, 15 Mar 2012108.82
Wed, 14 Mar 2012109.16
Tue, 13 Mar 2012108.03
Mon, 12 Mar 2012107.79
Fri, 9 Mar 2012107.93
Thu, 8 Mar 2012108.18
Wed, 7 Mar 2012105.95
Tue, 6 Mar 2012106.66
Mon, 5 Mar 2012107.54
Fri, 2 Mar 2012107.74
Thu, 1 Mar 2012107.95
Wed, 29 Feb 2012107.92
Tue, 28 Feb 2012108.39
Mon, 27 Feb 2012107.81
Fri, 24 Feb 2012107.99
Thu, 23 Feb 2012106.72
Wed, 22 Feb 2012106.22
Tue, 21 Feb 2012105.38
Mon, 20 Feb 2012105.47
Fri, 17 Feb 2012104.39
Thu, 16 Feb 2012102.31
Wed, 15 Feb 2012102.73
Tue, 14 Feb 2012102.85
Mon, 13 Feb 2012102.86
Fri, 10 Feb 2012102.43
Thu, 9 Feb 2012102.63
Wed, 8 Feb 2012102.11
Tue, 7 Feb 2012100.67
Mon, 6 Feb 201299.97
Fri, 3 Feb 2012100.30
Thu, 2 Feb 201299.66
Wed, 1 Feb 2012100.29
Tue, 31 Jan 2012100.63
Mon, 30 Jan 2012100.53
Fri, 27 Jan 2012101.18
Thu, 26 Jan 2012101.98
Wed, 25 Jan 2012101.02
Tue, 24 Jan 2012100.89
Mon, 23 Jan 2012100.10
Fri, 20 Jan 201299.53
Thu, 19 Jan 201299.19
Wed, 18 Jan 201298.53
Tue, 17 Jan 201298.20
Mon, 16 Jan 201297.25
Fri, 13 Jan 201298.06
Thu, 12 Jan 201297.92
Wed, 11 Jan 201297.87
Tue, 10 Jan 201298.39
Mon, 9 Jan 201297.87
Fri, 6 Jan 201298.56
Thu, 5 Jan 201298.67
Wed, 4 Jan 201299.43
Tue, 3 Jan 201299.86
Mon, 2 Jan 201299.52

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"