1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2019

European Central Bank JPY rates in 2019

Average 1 EUR = 122.01 JPY

The mean of all 255 publications in 2019, ranging from 116.05 to 127.35 JPY.

120.00125.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in JPY, newest first, one row per publication.

DateRate
Tue, 31 Dec 2019121.94
Mon, 30 Dec 2019122.19
Fri, 27 Dec 2019122.23
Tue, 24 Dec 2019121.19
Mon, 23 Dec 2019121.18
Fri, 20 Dec 2019121.31
Thu, 19 Dec 2019121.73
Wed, 18 Dec 2019121.81
Tue, 17 Dec 2019122.31
Mon, 16 Dec 2019121.97
Fri, 13 Dec 2019122.43
Thu, 12 Dec 2019120.95
Wed, 11 Dec 2019120.44
Tue, 10 Dec 2019120.27
Mon, 9 Dec 2019120.15
Fri, 6 Dec 2019120.44
Thu, 5 Dec 2019120.69
Wed, 4 Dec 2019120.45
Tue, 3 Dec 2019120.39
Mon, 2 Dec 2019120.75
Fri, 29 Nov 2019120.43
Thu, 28 Nov 2019120.50
Wed, 27 Nov 2019120.18
Tue, 26 Nov 2019120.09
Mon, 25 Nov 2019119.88
Fri, 22 Nov 2019120.03
Thu, 21 Nov 2019120.46
Wed, 20 Nov 2019119.96
Tue, 19 Nov 2019120.46
Mon, 18 Nov 2019120.55
Fri, 15 Nov 2019119.95
Thu, 14 Nov 2019119.49
Wed, 13 Nov 2019119.79
Tue, 12 Nov 2019120.24
Mon, 11 Nov 2019120.29
Fri, 8 Nov 2019120.72
Thu, 7 Nov 2019120.90
Wed, 6 Nov 2019120.88
Tue, 5 Nov 2019120.93
Mon, 4 Nov 2019120.93
Fri, 1 Nov 2019120.43
Thu, 31 Oct 2019120.73
Wed, 30 Oct 2019120.99
Tue, 29 Oct 2019120.88
Mon, 28 Oct 2019120.69
Fri, 25 Oct 2019120.59
Thu, 24 Oct 2019120.86
Wed, 23 Oct 2019120.63
Tue, 22 Oct 2019120.87
Mon, 21 Oct 2019121.29
Fri, 18 Oct 2019120.97
Thu, 17 Oct 2019120.81
Wed, 16 Oct 2019119.90
Tue, 15 Oct 2019119.23
Mon, 14 Oct 2019119.40
Fri, 11 Oct 2019119.75
Thu, 10 Oct 2019118.52
Wed, 9 Oct 2019117.91
Tue, 8 Oct 2019117.43
Mon, 7 Oct 2019117.44
Fri, 4 Oct 2019117.23
Thu, 3 Oct 2019117.17
Wed, 2 Oct 2019117.47
Tue, 1 Oct 2019118.00
Mon, 30 Sep 2019117.59
Fri, 27 Sep 2019118.21
Thu, 26 Sep 2019117.73
Wed, 25 Sep 2019118.00
Tue, 24 Sep 2019118.45
Mon, 23 Sep 2019118.07
Fri, 20 Sep 2019119.11
Thu, 19 Sep 2019119.46
Wed, 18 Sep 2019119.54
Tue, 17 Sep 2019119.23
Mon, 16 Sep 2019118.96
Fri, 13 Sep 2019119.83
Thu, 12 Sep 2019118.14
Wed, 11 Sep 2019118.51
Tue, 10 Sep 2019118.52
Mon, 9 Sep 2019118.01
Fri, 6 Sep 2019118.01
Thu, 5 Sep 2019117.97
Wed, 4 Sep 2019117.03
Tue, 3 Sep 2019116.05
Mon, 2 Sep 2019116.66
Fri, 30 Aug 2019117.28
Thu, 29 Aug 2019117.68
Wed, 28 Aug 2019117.18
Tue, 27 Aug 2019117.43
Mon, 26 Aug 2019117.67
Fri, 23 Aug 2019117.79
Thu, 22 Aug 2019118.13
Wed, 21 Aug 2019118.24
Tue, 20 Aug 2019117.79
Mon, 19 Aug 2019118.34
Fri, 16 Aug 2019117.77
Thu, 15 Aug 2019118.37
Wed, 14 Aug 2019118.48
Tue, 13 Aug 2019118.01
Mon, 12 Aug 2019117.69
Fri, 9 Aug 2019118.51
Thu, 8 Aug 2019118.64
Wed, 7 Aug 2019118.48
Tue, 6 Aug 2019119.10
Mon, 5 Aug 2019118.61
Fri, 2 Aug 2019118.57
Thu, 1 Aug 2019120.18
Wed, 31 Jul 2019121.04
Tue, 30 Jul 2019121.00
Mon, 29 Jul 2019120.81
Fri, 26 Jul 2019121.06
Thu, 25 Jul 2019120.15
Wed, 24 Jul 2019120.41
Tue, 23 Jul 2019120.82
Mon, 22 Jul 2019121.03
Fri, 19 Jul 2019120.93
Thu, 18 Jul 2019120.89
Wed, 17 Jul 2019121.42
Tue, 16 Jul 2019121.13
Mon, 15 Jul 2019121.62
Fri, 12 Jul 2019121.83
Thu, 11 Jul 2019121.94
Wed, 10 Jul 2019122.20
Tue, 9 Jul 2019121.93
Mon, 8 Jul 2019121.80
Fri, 5 Jul 2019121.77
Thu, 4 Jul 2019121.65
Wed, 3 Jul 2019121.61
Tue, 2 Jul 2019122.36
Mon, 1 Jul 2019122.93
Fri, 28 Jun 2019122.60
Thu, 27 Jun 2019122.64
Wed, 26 Jun 2019122.40
Tue, 25 Jun 2019121.97
Mon, 24 Jun 2019122.25
Fri, 21 Jun 2019121.64
Thu, 20 Jun 2019121.71
Wed, 19 Jun 2019121.49
Tue, 18 Jun 2019121.08
Mon, 17 Jun 2019122.06
Fri, 14 Jun 2019121.90
Thu, 13 Jun 2019122.44
Wed, 12 Jun 2019122.72
Tue, 11 Jun 2019123.09
Mon, 10 Jun 2019122.78
Fri, 7 Jun 2019122.27
Thu, 6 Jun 2019121.82
Wed, 5 Jun 2019121.96
Tue, 4 Jun 2019121.62
Mon, 3 Jun 2019121.17
Fri, 31 May 2019121.27
Thu, 30 May 2019122.10
Wed, 29 May 2019121.91
Tue, 28 May 2019122.45
Mon, 27 May 2019122.56
Fri, 24 May 2019122.61
Thu, 23 May 2019122.56
Wed, 22 May 2019123.27
Tue, 21 May 2019123.27
Mon, 20 May 2019122.67
Fri, 17 May 2019122.34
Thu, 16 May 2019122.81
Wed, 15 May 2019122.24
Tue, 14 May 2019123.00
Mon, 13 May 2019123.06
Fri, 10 May 2019123.25
Thu, 9 May 2019122.91
Wed, 8 May 2019123.31
Tue, 7 May 2019123.73
Mon, 6 May 2019124.13
Fri, 3 May 2019124.40
Thu, 2 May 2019125.01
Tue, 30 Apr 2019124.93
Mon, 29 Apr 2019124.64
Fri, 26 Apr 2019124.45
Thu, 25 Apr 2019124.45
Wed, 24 Apr 2019125.34
Tue, 23 Apr 2019125.82
Thu, 18 Apr 2019125.86
Wed, 17 Apr 2019126.51
Tue, 16 Apr 2019126.59
Mon, 15 Apr 2019126.66
Fri, 12 Apr 2019126.76
Thu, 11 Apr 2019125.30
Wed, 10 Apr 2019125.38
Tue, 9 Apr 2019125.51
Mon, 8 Apr 2019125.36
Fri, 5 Apr 2019125.44
Thu, 4 Apr 2019125.01
Wed, 3 Apr 2019125.30
Tue, 2 Apr 2019124.73
Mon, 1 Apr 2019124.68
Fri, 29 Mar 2019124.45
Thu, 28 Mar 2019124.16
Wed, 27 Mar 2019124.42
Tue, 26 Mar 2019124.72
Mon, 25 Mar 2019124.65
Fri, 22 Mar 2019124.60
Thu, 21 Mar 2019125.92
Wed, 20 Mar 2019126.63
Tue, 19 Mar 2019126.59
Mon, 18 Mar 2019126.54
Fri, 15 Mar 2019126.16
Thu, 14 Mar 2019126.09
Wed, 13 Mar 2019125.89
Tue, 12 Mar 2019125.27
Mon, 11 Mar 2019124.91
Fri, 8 Mar 2019124.72
Thu, 7 Mar 2019125.97
Wed, 6 Mar 2019126.40
Tue, 5 Mar 2019126.80
Mon, 4 Mar 2019126.91
Fri, 1 Mar 2019127.35
Thu, 28 Feb 2019126.44
Wed, 27 Feb 2019125.90
Tue, 26 Feb 2019125.93
Mon, 25 Feb 2019125.75
Fri, 22 Feb 2019125.56
Thu, 21 Feb 2019125.70
Wed, 20 Feb 2019125.61
Tue, 19 Feb 2019125.09
Mon, 18 Feb 2019125.23
Fri, 15 Feb 2019124.45
Thu, 14 Feb 2019125.12
Wed, 13 Feb 2019125.19
Tue, 12 Feb 2019124.70
Mon, 11 Feb 2019124.63
Fri, 8 Feb 2019124.57
Thu, 7 Feb 2019124.41
Wed, 6 Feb 2019125.05
Tue, 5 Feb 2019125.59
Mon, 4 Feb 2019125.77
Fri, 1 Feb 2019124.91
Thu, 31 Jan 2019124.81
Wed, 30 Jan 2019125.08
Tue, 29 Jan 2019125.03
Mon, 28 Jan 2019124.94
Fri, 25 Jan 2019124.72
Thu, 24 Jan 2019124.43
Wed, 23 Jan 2019124.70
Tue, 22 Jan 2019124.25
Mon, 21 Jan 2019124.60
Fri, 18 Jan 2019124.78
Thu, 17 Jan 2019123.95
Wed, 16 Jan 2019123.91
Tue, 15 Jan 2019124.02
Mon, 14 Jan 2019123.93
Fri, 11 Jan 2019124.91
Thu, 10 Jan 2019124.70
Wed, 9 Jan 2019124.70
Tue, 8 Jan 2019124.46
Mon, 7 Jan 2019123.90
Fri, 4 Jan 2019123.20
Thu, 3 Jan 2019122.21
Wed, 2 Jan 2019124.28

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"