European Central Bank JPY rates in 2015

Average 1 EUR = 134.31 JPY

The mean of all 256 publications in 2015, ranging from 126.52 to 145.21 JPY.

Every rate of 2015

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	131.07
Wed, 30 Dec 2015	131.66
Tue, 29 Dec 2015	131.88
Mon, 28 Dec 2015	132.05
Thu, 24 Dec 2015	131.83
Wed, 23 Dec 2015	131.92
Tue, 22 Dec 2015	132.42
Mon, 21 Dec 2015	131.93
Fri, 18 Dec 2015	131.60
Thu, 17 Dec 2015	132.82
Wed, 16 Dec 2015	133.18
Tue, 15 Dec 2015	132.97
Mon, 14 Dec 2015	132.54
Fri, 11 Dec 2015	133.02
Thu, 10 Dec 2015	132.97
Wed, 9 Dec 2015	134.04
Tue, 8 Dec 2015	133.64
Mon, 7 Dec 2015	133.40
Fri, 4 Dec 2015	134.08
Thu, 3 Dec 2015	131.58
Wed, 2 Dec 2015	130.70
Tue, 1 Dec 2015	130.57
Mon, 30 Nov 2015	130.22
Fri, 27 Nov 2015	129.75
Thu, 26 Nov 2015	130.06
Wed, 25 Nov 2015	129.94
Tue, 24 Nov 2015	130.52
Mon, 23 Nov 2015	130.92
Fri, 20 Nov 2015	131.28
Thu, 19 Nov 2015	131.60
Wed, 18 Nov 2015	131.65
Tue, 17 Nov 2015	131.49
Mon, 16 Nov 2015	132.01
Fri, 13 Nov 2015	132.04
Thu, 12 Nov 2015	131.92
Wed, 11 Nov 2015	131.90
Tue, 10 Nov 2015	131.98
Mon, 9 Nov 2015	133.08
Fri, 6 Nov 2015	132.41
Thu, 5 Nov 2015	132.65
Wed, 4 Nov 2015	132.45
Tue, 3 Nov 2015	132.65
Mon, 2 Nov 2015	133.02
Fri, 30 Oct 2015	132.88
Thu, 29 Oct 2015	132.30
Wed, 28 Oct 2015	133.38
Tue, 27 Oct 2015	133.06
Mon, 26 Oct 2015	133.26
Fri, 23 Oct 2015	133.80
Thu, 22 Oct 2015	135.49
Wed, 21 Oct 2015	136.30
Tue, 20 Oct 2015	136.16
Mon, 19 Oct 2015	135.29
Fri, 16 Oct 2015	135.25
Thu, 15 Oct 2015	135.23
Wed, 14 Oct 2015	136.48
Tue, 13 Oct 2015	136.16
Mon, 12 Oct 2015	136.61
Fri, 9 Oct 2015	136.65
Thu, 8 Oct 2015	134.92
Wed, 7 Oct 2015	135.30
Tue, 6 Oct 2015	135.07
Mon, 5 Oct 2015	135.07
Fri, 2 Oct 2015	134.24
Thu, 1 Oct 2015	133.56
Wed, 30 Sep 2015	134.69
Tue, 29 Sep 2015	134.38
Mon, 28 Sep 2015	134.13
Fri, 25 Sep 2015	134.92
Thu, 24 Sep 2015	134.48
Wed, 23 Sep 2015	134.03
Tue, 22 Sep 2015	133.75
Mon, 21 Sep 2015	135.50
Fri, 18 Sep 2015	136.31
Thu, 17 Sep 2015	136.76
Wed, 16 Sep 2015	135.45
Tue, 15 Sep 2015	135.44
Mon, 14 Sep 2015	136.04
Fri, 11 Sep 2015	136.02
Thu, 10 Sep 2015	135.38
Wed, 9 Sep 2015	134.65
Tue, 8 Sep 2015	133.82
Mon, 7 Sep 2015	133.09
Fri, 4 Sep 2015	132.82
Thu, 3 Sep 2015	134.98
Wed, 2 Sep 2015	135.21
Tue, 1 Sep 2015	134.87
Mon, 31 Aug 2015	136.07
Fri, 28 Aug 2015	136.16
Thu, 27 Aug 2015	135.62
Wed, 26 Aug 2015	136.46
Tue, 25 Aug 2015	137.84
Mon, 24 Aug 2015	137.80
Fri, 21 Aug 2015	138.40
Thu, 20 Aug 2015	138.50
Wed, 19 Aug 2015	137.31
Tue, 18 Aug 2015	137.44
Mon, 17 Aug 2015	138.22
Fri, 14 Aug 2015	138.70
Thu, 13 Aug 2015	138.23
Wed, 12 Aug 2015	138.45
Tue, 11 Aug 2015	137.99
Mon, 10 Aug 2015	136.67
Fri, 7 Aug 2015	136.43
Thu, 6 Aug 2015	135.94
Wed, 5 Aug 2015	135.23
Tue, 4 Aug 2015	136.07
Mon, 3 Aug 2015	136.07
Fri, 31 Jul 2015	136.34
Thu, 30 Jul 2015	136.25
Wed, 29 Jul 2015	136.50
Tue, 28 Jul 2015	136.46
Mon, 27 Jul 2015	136.23
Fri, 24 Jul 2015	135.70
Thu, 23 Jul 2015	136.15
Wed, 22 Jul 2015	134.98
Tue, 21 Jul 2015	135.17
Mon, 20 Jul 2015	134.83
Fri, 17 Jul 2015	135.01
Thu, 16 Jul 2015	134.90
Wed, 15 Jul 2015	135.95
Tue, 14 Jul 2015	136.02
Mon, 13 Jul 2015	136.30
Fri, 10 Jul 2015	136.88
Thu, 9 Jul 2015	134.30
Wed, 8 Jul 2015	133.88
Tue, 7 Jul 2015	133.88
Mon, 6 Jul 2015	135.11
Fri, 3 Jul 2015	136.38
Thu, 2 Jul 2015	136.82
Wed, 1 Jul 2015	136.63
Tue, 30 Jun 2015	137.01
Mon, 29 Jun 2015	136.81
Fri, 26 Jun 2015	138.58
Thu, 25 Jun 2015	138.52
Wed, 24 Jun 2015	138.93
Tue, 23 Jun 2015	138.72
Mon, 22 Jun 2015	139.80
Fri, 19 Jun 2015	139.19
Thu, 18 Jun 2015	139.94
Wed, 17 Jun 2015	139.78
Tue, 16 Jun 2015	138.42
Mon, 15 Jun 2015	138.54
Fri, 12 Jun 2015	138.78
Thu, 11 Jun 2015	138.95
Wed, 10 Jun 2015	138.69
Tue, 9 Jun 2015	139.56
Mon, 8 Jun 2015	139.84
Fri, 5 Jun 2015	139.97
Thu, 4 Jun 2015	140.47
Wed, 3 Jun 2015	138.46
Tue, 2 Jun 2015	137.52
Mon, 1 Jun 2015	135.79
Fri, 29 May 2015	135.95
Thu, 28 May 2015	135.36
Wed, 27 May 2015	134.37
Tue, 26 May 2015	134.07
Mon, 25 May 2015	133.39
Fri, 22 May 2015	135.01
Thu, 21 May 2015	134.79
Wed, 20 May 2015	134.43
Tue, 19 May 2015	134.36
Mon, 18 May 2015	136.33
Fri, 15 May 2015	135.78
Thu, 14 May 2015	136.12
Wed, 13 May 2015	134.31
Tue, 12 May 2015	134.85
Mon, 11 May 2015	133.64
Fri, 8 May 2015	134.90
Thu, 7 May 2015	134.72
Wed, 6 May 2015	134.59
Tue, 5 May 2015	133.92
Mon, 4 May 2015	134.07
Thu, 30 Apr 2015	133.26
Wed, 29 Apr 2015	131.20
Tue, 28 Apr 2015	130.09
Mon, 27 Apr 2015	129.23
Fri, 24 Apr 2015	129.36
Thu, 23 Apr 2015	129.36
Wed, 22 Apr 2015	128.45
Tue, 21 Apr 2015	127.75
Mon, 20 Apr 2015	127.68
Fri, 17 Apr 2015	128.45
Thu, 16 Apr 2015	127.64
Wed, 15 Apr 2015	126.52
Tue, 14 Apr 2015	126.67
Mon, 13 Apr 2015	127.20
Fri, 10 Apr 2015	127.32
Thu, 9 Apr 2015	129.22
Wed, 8 Apr 2015	130.09
Tue, 7 Apr 2015	130.33
Thu, 2 Apr 2015	129.59
Wed, 1 Apr 2015	129.29
Tue, 31 Mar 2015	128.95
Mon, 30 Mar 2015	130.02
Fri, 27 Mar 2015	129.39
Thu, 26 Mar 2015	130.67
Wed, 25 Mar 2015	131.13
Tue, 24 Mar 2015	130.89
Mon, 23 Mar 2015	130.80
Fri, 20 Mar 2015	130.26
Thu, 19 Mar 2015	129.12
Wed, 18 Mar 2015	128.35
Tue, 17 Mar 2015	128.90
Mon, 16 Mar 2015	127.96
Fri, 13 Mar 2015	128.41
Thu, 12 Mar 2015	128.29
Wed, 11 Mar 2015	128.33
Tue, 10 Mar 2015	130.29
Mon, 9 Mar 2015	131.31
Fri, 6 Mar 2015	131.48
Thu, 5 Mar 2015	133.10
Wed, 4 Mar 2015	133.15
Tue, 3 Mar 2015	133.74
Mon, 2 Mar 2015	134.47
Fri, 27 Feb 2015	134.05
Thu, 26 Feb 2015	134.54
Wed, 25 Feb 2015	134.92
Tue, 24 Feb 2015	135.36
Mon, 23 Feb 2015	134.50
Fri, 20 Feb 2015	133.91
Thu, 19 Feb 2015	135.52
Wed, 18 Feb 2015	135.69
Tue, 17 Feb 2015	135.61
Mon, 16 Feb 2015	135.26
Fri, 13 Feb 2015	135.46
Thu, 12 Feb 2015	135.72
Wed, 11 Feb 2015	135.50
Tue, 10 Feb 2015	134.67
Mon, 9 Feb 2015	133.72
Fri, 6 Feb 2015	134.28
Thu, 5 Feb 2015	133.98
Wed, 4 Feb 2015	134.49
Tue, 3 Feb 2015	133.48
Mon, 2 Feb 2015	133.06
Fri, 30 Jan 2015	133.08
Thu, 29 Jan 2015	133.43
Wed, 28 Jan 2015	133.70
Tue, 27 Jan 2015	133.08
Mon, 26 Jan 2015	133.03
Fri, 23 Jan 2015	132.12
Thu, 22 Jan 2015	136.70
Wed, 21 Jan 2015	136.07
Tue, 20 Jan 2015	137.37
Mon, 19 Jan 2015	136.27
Fri, 16 Jan 2015	135.06
Thu, 15 Jan 2015	136.48
Wed, 14 Jan 2015	137.48
Tue, 13 Jan 2015	139.56
Mon, 12 Jan 2015	140.56
Fri, 9 Jan 2015	140.81
Thu, 8 Jan 2015	141.00
Wed, 7 Jan 2015	141.17
Tue, 6 Jan 2015	141.69
Mon, 5 Jan 2015	143.00
Fri, 2 Jan 2015	145.21

Monthly averages

January		137.47
February		134.69
March		130.41
April		128.94
May		134.75
June		138.74
July		135.68
August		137.12
September		134.85
October		134.84
November		131.60
December		132.36

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"