1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2014

European Central Bank JPY rates in 2014

Average 1 EUR = 140.31 JPY

The mean of all 255 publications in 2014, ranging from 134.95 to 149.03 JPY.

135.00140.00145.00150.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in JPY, newest first, one row per publication.

DateRate
Wed, 31 Dec 2014145.23
Tue, 30 Dec 2014145.41
Mon, 29 Dec 2014146.96
Wed, 24 Dec 2014147.07
Tue, 23 Dec 2014146.80
Mon, 22 Dec 2014147.06
Fri, 19 Dec 2014146.41
Thu, 18 Dec 2014145.96
Wed, 17 Dec 2014145.89
Tue, 16 Dec 2014145.79
Mon, 15 Dec 2014147.67
Fri, 12 Dec 2014147.41
Thu, 11 Dec 2014147.20
Wed, 10 Dec 2014147.33
Tue, 9 Dec 2014148.02
Mon, 8 Dec 2014148.45
Fri, 5 Dec 2014149.03
Thu, 4 Dec 2014147.64
Wed, 3 Dec 2014147.20
Tue, 2 Dec 2014148.08
Mon, 1 Dec 2014147.62
Fri, 28 Nov 2014147.69
Thu, 27 Nov 2014146.67
Wed, 26 Nov 2014146.91
Tue, 25 Nov 2014146.66
Mon, 24 Nov 2014146.82
Fri, 21 Nov 2014146.46
Thu, 20 Nov 2014148.25
Wed, 19 Nov 2014147.45
Tue, 18 Nov 2014145.91
Mon, 17 Nov 2014145.30
Fri, 14 Nov 2014144.94
Thu, 13 Nov 2014143.87
Wed, 12 Nov 2014143.63
Tue, 11 Nov 2014143.88
Mon, 10 Nov 2014142.56
Fri, 7 Nov 2014142.89
Thu, 6 Nov 2014143.33
Wed, 5 Nov 2014143.21
Tue, 4 Nov 2014141.96
Mon, 3 Nov 2014142.19
Fri, 31 Oct 2014140.18
Thu, 30 Oct 2014137.27
Wed, 29 Oct 2014137.75
Tue, 28 Oct 2014137.45
Mon, 27 Oct 2014136.76
Fri, 24 Oct 2014136.64
Thu, 23 Oct 2014136.42
Wed, 22 Oct 2014135.79
Tue, 21 Oct 2014136.20
Mon, 20 Oct 2014136.62
Fri, 17 Oct 2014136.45
Thu, 16 Oct 2014134.95
Wed, 15 Oct 2014135.50
Tue, 14 Oct 2014135.29
Mon, 13 Oct 2014135.95
Fri, 10 Oct 2014136.27
Thu, 9 Oct 2014137.37
Wed, 8 Oct 2014136.97
Tue, 7 Oct 2014136.90
Mon, 6 Oct 2014137.25
Fri, 3 Oct 2014137.46
Thu, 2 Oct 2014137.47
Wed, 1 Oct 2014138.53
Tue, 30 Sep 2014138.11
Mon, 29 Sep 2014138.97
Fri, 26 Sep 2014138.93
Thu, 25 Sep 2014138.88
Wed, 24 Sep 2014139.50
Tue, 23 Sep 2014139.87
Mon, 22 Sep 2014140.09
Fri, 19 Sep 2014139.84
Thu, 18 Sep 2014140.11
Wed, 17 Sep 2014139.05
Tue, 16 Sep 2014138.67
Mon, 15 Sep 2014138.48
Fri, 12 Sep 2014138.72
Thu, 11 Sep 2014138.38
Wed, 10 Sep 2014137.90
Tue, 9 Sep 2014136.90
Mon, 8 Sep 2014136.32
Fri, 5 Sep 2014136.27
Thu, 4 Sep 2014136.89
Wed, 3 Sep 2014138.11
Tue, 2 Sep 2014137.63
Mon, 1 Sep 2014136.97
Fri, 29 Aug 2014137.11
Thu, 28 Aug 2014136.68
Wed, 27 Aug 2014136.88
Tue, 26 Aug 2014137.15
Mon, 25 Aug 2014137.13
Fri, 22 Aug 2014137.70
Thu, 21 Aug 2014137.71
Wed, 20 Aug 2014137.23
Tue, 19 Aug 2014137.12
Mon, 18 Aug 2014137.22
Fri, 15 Aug 2014137.33
Thu, 14 Aug 2014136.99
Wed, 13 Aug 2014136.89
Tue, 12 Aug 2014136.49
Mon, 11 Aug 2014136.72
Fri, 8 Aug 2014136.45
Thu, 7 Aug 2014136.76
Wed, 6 Aug 2014136.58
Tue, 5 Aug 2014137.46
Mon, 4 Aug 2014137.72
Fri, 1 Aug 2014137.92
Thu, 31 Jul 2014137.66
Wed, 30 Jul 2014137.05
Tue, 29 Jul 2014137.04
Mon, 28 Jul 2014136.74
Fri, 25 Jul 2014136.97
Thu, 24 Jul 2014136.97
Wed, 23 Jul 2014136.51
Tue, 22 Jul 2014136.93
Mon, 21 Jul 2014136.97
Fri, 18 Jul 2014137.07
Thu, 17 Jul 2014137.27
Wed, 16 Jul 2014137.73
Tue, 15 Jul 2014138.28
Mon, 14 Jul 2014138.29
Fri, 11 Jul 2014137.75
Thu, 10 Jul 2014137.87
Wed, 9 Jul 2014138.38
Tue, 8 Jul 2014138.26
Mon, 7 Jul 2014138.53
Fri, 4 Jul 2014138.67
Thu, 3 Jul 2014139.06
Wed, 2 Jul 2014138.65
Tue, 1 Jul 2014138.98
Mon, 30 Jun 2014138.44
Fri, 27 Jun 2014138.09
Thu, 26 Jun 2014138.49
Wed, 25 Jun 2014138.73
Tue, 24 Jun 2014138.80
Mon, 23 Jun 2014138.46
Fri, 20 Jun 2014138.68
Thu, 19 Jun 2014138.82
Wed, 18 Jun 2014138.65
Tue, 17 Jun 2014138.40
Mon, 16 Jun 2014137.81
Fri, 13 Jun 2014138.08
Thu, 12 Jun 2014138.12
Wed, 11 Jun 2014138.19
Tue, 10 Jun 2014138.63
Mon, 9 Jun 2014139.39
Fri, 6 Jun 2014139.71
Thu, 5 Jun 2014139.24
Wed, 4 Jun 2014139.78
Tue, 3 Jun 2014139.64
Mon, 2 Jun 2014138.94
Fri, 30 May 2014138.36
Thu, 29 May 2014138.34
Wed, 28 May 2014138.73
Tue, 27 May 2014139.01
Mon, 26 May 2014138.97
Fri, 23 May 2014138.92
Thu, 22 May 2014138.96
Wed, 21 May 2014138.18
Tue, 20 May 2014138.88
Mon, 19 May 2014138.79
Fri, 16 May 2014138.95
Thu, 15 May 2014139.17
Wed, 14 May 2014139.65
Tue, 13 May 2014140.25
Mon, 12 May 2014140.31
Fri, 9 May 2014140.14
Thu, 8 May 2014141.95
Wed, 7 May 2014141.68
Tue, 6 May 2014141.89
Mon, 5 May 2014141.44
Fri, 2 May 2014142.06
Wed, 30 Apr 2014142.07
Tue, 29 Apr 2014142.03
Mon, 28 Apr 2014141.85
Fri, 25 Apr 2014141.05
Thu, 24 Apr 2014141.63
Wed, 23 Apr 2014141.46
Tue, 22 Apr 2014141.69
Thu, 17 Apr 2014141.57
Wed, 16 Apr 2014141.55
Tue, 15 Apr 2014140.62
Mon, 14 Apr 2014140.87
Fri, 11 Apr 2014140.69
Thu, 10 Apr 2014141.00
Wed, 9 Apr 2014140.73
Tue, 8 Apr 2014140.90
Mon, 7 Apr 2014141.65
Fri, 4 Apr 2014142.33
Thu, 3 Apr 2014143.12
Wed, 2 Apr 2014143.03
Tue, 1 Apr 2014142.53
Mon, 31 Mar 2014142.42
Fri, 28 Mar 2014140.90
Thu, 27 Mar 2014140.75
Wed, 26 Mar 2014141.25
Tue, 25 Mar 2014141.22
Mon, 24 Mar 2014141.05
Fri, 21 Mar 2014141.07
Thu, 20 Mar 2014140.85
Wed, 19 Mar 2014141.31
Tue, 18 Mar 2014141.10
Mon, 17 Mar 2014141.45
Fri, 14 Mar 2014140.63
Thu, 13 Mar 2014143.30
Wed, 12 Mar 2014142.68
Tue, 11 Mar 2014143.05
Mon, 10 Mar 2014143.39
Fri, 7 Mar 2014143.02
Thu, 6 Mar 2014141.22
Wed, 5 Mar 2014140.71
Tue, 4 Mar 2014140.20
Mon, 3 Mar 2014139.51
Fri, 28 Feb 2014140.63
Thu, 27 Feb 2014139.15
Wed, 26 Feb 2014140.50
Tue, 25 Feb 2014140.65
Mon, 24 Feb 2014140.69
Fri, 21 Feb 2014140.50
Thu, 20 Feb 2014139.91
Wed, 19 Feb 2014140.08
Tue, 18 Feb 2014140.77
Mon, 17 Feb 2014139.60
Fri, 14 Feb 2014139.48
Thu, 13 Feb 2014139.42
Wed, 12 Feb 2014138.89
Tue, 11 Feb 2014140.00
Mon, 10 Feb 2014139.26
Fri, 7 Feb 2014138.79
Thu, 6 Feb 2014136.93
Wed, 5 Feb 2014136.78
Tue, 4 Feb 2014137.05
Mon, 3 Feb 2014137.82
Fri, 31 Jan 2014138.13
Thu, 30 Jan 2014139.28
Wed, 29 Jan 2014139.73
Tue, 28 Jan 2014140.61
Mon, 27 Jan 2014140.39
Fri, 24 Jan 2014140.18
Thu, 23 Jan 2014141.99
Wed, 22 Jan 2014141.57
Tue, 21 Jan 2014141.58
Mon, 20 Jan 2014141.05
Fri, 17 Jan 2014141.80
Thu, 16 Jan 2014142.21
Wed, 15 Jan 2014141.86
Tue, 14 Jan 2014141.62
Mon, 13 Jan 2014141.37
Fri, 10 Jan 2014142.67
Thu, 9 Jan 2014142.92
Wed, 8 Jan 2014142.33
Tue, 7 Jan 2014142.43
Mon, 6 Jan 2014142.28
Fri, 3 Jan 2014142.46
Thu, 2 Jan 2014143.82

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"