European Central Bank JPY rates in 2004

Average 1 EUR = 134.44 JPY

The mean of all 259 publications in 2004, ranging from 126.34 to 141.03 JPY.

Every rate of 2004

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	139.65
Thu, 30 Dec 2004	141.03
Wed, 29 Dec 2004	140.76
Tue, 28 Dec 2004	140.49
Mon, 27 Dec 2004	140.34
Fri, 24 Dec 2004	140.26
Thu, 23 Dec 2004	139.88
Wed, 22 Dec 2004	139.18
Tue, 21 Dec 2004	139.85
Mon, 20 Dec 2004	139.44
Fri, 17 Dec 2004	138.37
Thu, 16 Dec 2004	138.93
Wed, 15 Dec 2004	139.51
Tue, 14 Dec 2004	139.70
Mon, 13 Dec 2004	139.01
Fri, 10 Dec 2004	139.59
Thu, 9 Dec 2004	139.17
Wed, 8 Dec 2004	138.63
Tue, 7 Dec 2004	138.30
Mon, 6 Dec 2004	137.47
Fri, 3 Dec 2004	137.05
Thu, 2 Dec 2004	136.78
Wed, 1 Dec 2004	136.83
Tue, 30 Nov 2004	136.54
Mon, 29 Nov 2004	136.24
Fri, 26 Nov 2004	136.39
Thu, 25 Nov 2004	135.75
Wed, 24 Nov 2004	135.26
Tue, 23 Nov 2004	134.81
Mon, 22 Nov 2004	134.47
Fri, 19 Nov 2004	134.97
Thu, 18 Nov 2004	135.54
Wed, 17 Nov 2004	135.97
Tue, 16 Nov 2004	136.64
Mon, 15 Nov 2004	136.48
Fri, 12 Nov 2004	136.93
Thu, 11 Nov 2004	137.65
Wed, 10 Nov 2004	137.44
Tue, 9 Nov 2004	136.57
Mon, 8 Nov 2004	136.56
Fri, 5 Nov 2004	136.51
Thu, 4 Nov 2004	136.64
Wed, 3 Nov 2004	135.86
Tue, 2 Nov 2004	135.17
Mon, 1 Nov 2004	135.53
Fri, 29 Oct 2004	135.13
Thu, 28 Oct 2004	135.20
Wed, 27 Oct 2004	136.37
Tue, 26 Oct 2004	136.51
Mon, 25 Oct 2004	136.30
Fri, 22 Oct 2004	135.64
Thu, 21 Oct 2004	135.73
Wed, 20 Oct 2004	136.43
Tue, 19 Oct 2004	135.81
Mon, 18 Oct 2004	136.51
Fri, 15 Oct 2004	135.66
Thu, 14 Oct 2004	135.41
Wed, 13 Oct 2004	134.91
Tue, 12 Oct 2004	135.22
Mon, 11 Oct 2004	135.32
Fri, 8 Oct 2004	136.05
Thu, 7 Oct 2004	136.84
Wed, 6 Oct 2004	136.45
Tue, 5 Oct 2004	136.51
Mon, 4 Oct 2004	136.54
Fri, 1 Oct 2004	136.85
Thu, 30 Sep 2004	137.17
Wed, 29 Sep 2004	136.62
Tue, 28 Sep 2004	137.40
Mon, 27 Sep 2004	136.30
Fri, 24 Sep 2004	136.17
Thu, 23 Sep 2004	136.34
Wed, 22 Sep 2004	135.37
Tue, 21 Sep 2004	134.57
Mon, 20 Sep 2004	133.21
Fri, 17 Sep 2004	134.32
Thu, 16 Sep 2004	133.24
Wed, 15 Sep 2004	134.19
Tue, 14 Sep 2004	134.46
Mon, 13 Sep 2004	134.91
Fri, 10 Sep 2004	134.61
Thu, 9 Sep 2004	133.71
Wed, 8 Sep 2004	132.01
Tue, 7 Sep 2004	132.54
Mon, 6 Sep 2004	132.88
Fri, 3 Sep 2004	132.96
Thu, 2 Sep 2004	133.05
Wed, 1 Sep 2004	133.09
Tue, 31 Aug 2004	133.05
Mon, 30 Aug 2004	132.37
Fri, 27 Aug 2004	132.36
Thu, 26 Aug 2004	133.04
Wed, 25 Aug 2004	133.19
Tue, 24 Aug 2004	133.02
Mon, 23 Aug 2004	134.19
Fri, 20 Aug 2004	134.76
Thu, 19 Aug 2004	135.36
Wed, 18 Aug 2004	135.56
Tue, 17 Aug 2004	136.45
Mon, 16 Aug 2004	136.66
Fri, 13 Aug 2004	136.50
Thu, 12 Aug 2004	135.86
Wed, 11 Aug 2004	135.84
Tue, 10 Aug 2004	136.08
Mon, 9 Aug 2004	135.77
Fri, 6 Aug 2004	134.62
Thu, 5 Aug 2004	134.13
Wed, 4 Aug 2004	133.72
Tue, 3 Aug 2004	133.23
Mon, 2 Aug 2004	134.09
Fri, 30 Jul 2004	134.19
Thu, 29 Jul 2004	135.00
Wed, 28 Jul 2004	134.15
Tue, 27 Jul 2004	133.62
Mon, 26 Jul 2004	133.22
Fri, 23 Jul 2004	134.06
Thu, 22 Jul 2004	134.26
Wed, 21 Jul 2004	134.08
Tue, 20 Jul 2004	134.31
Mon, 19 Jul 2004	134.26
Fri, 16 Jul 2004	135.37
Thu, 15 Jul 2004	134.98
Wed, 14 Jul 2004	134.80
Tue, 13 Jul 2004	133.97
Mon, 12 Jul 2004	134.12
Fri, 9 Jul 2004	134.24
Thu, 8 Jul 2004	134.58
Wed, 7 Jul 2004	133.96
Tue, 6 Jul 2004	134.38
Mon, 5 Jul 2004	133.98
Fri, 2 Jul 2004	132.64
Thu, 1 Jul 2004	131.64
Wed, 30 Jun 2004	132.40
Tue, 29 Jun 2004	131.83
Mon, 28 Jun 2004	131.59
Fri, 25 Jun 2004	130.84
Thu, 24 Jun 2004	130.32
Wed, 23 Jun 2004	131.60
Tue, 22 Jun 2004	131.17
Mon, 21 Jun 2004	131.19
Fri, 18 Jun 2004	131.42
Thu, 17 Jun 2004	131.80
Wed, 16 Jun 2004	132.63
Tue, 15 Jun 2004	134.01
Mon, 14 Jun 2004	133.45
Fri, 11 Jun 2004	132.19
Thu, 10 Jun 2004	131.84
Wed, 9 Jun 2004	132.57
Tue, 8 Jun 2004	135.08
Mon, 7 Jun 2004	135.36
Fri, 4 Jun 2004	135.78
Thu, 3 Jun 2004	136.19
Wed, 2 Jun 2004	135.64
Tue, 1 Jun 2004	134.04
Mon, 31 May 2004	133.24
Fri, 28 May 2004	135.77
Thu, 27 May 2004	135.59
Wed, 26 May 2004	135.07
Tue, 25 May 2004	136.05
Mon, 24 May 2004	134.62
Fri, 21 May 2004	134.78
Thu, 20 May 2004	134.87
Wed, 19 May 2004	135.29
Tue, 18 May 2004	136.43
Mon, 17 May 2004	136.68
Fri, 14 May 2004	135.52
Thu, 13 May 2004	135.14
Wed, 12 May 2004	134.18
Tue, 11 May 2004	134.32
Mon, 10 May 2004	134.43
Fri, 7 May 2004	133.54
Thu, 6 May 2004	132.64
Wed, 5 May 2004	131.93
Tue, 4 May 2004	132.53
Mon, 3 May 2004	131.51
Fri, 30 Apr 2004	131.87
Thu, 29 Apr 2004	130.86
Wed, 28 Apr 2004	130.17
Tue, 27 Apr 2004	130.47
Mon, 26 Apr 2004	128.93
Fri, 23 Apr 2004	129.55
Thu, 22 Apr 2004	130.08
Wed, 21 Apr 2004	129.79
Tue, 20 Apr 2004	128.61
Mon, 19 Apr 2004	129.92
Fri, 16 Apr 2004	129.49
Thu, 15 Apr 2004	129.39
Wed, 14 Apr 2004	128.44
Tue, 13 Apr 2004	126.92
Thu, 8 Apr 2004	128.37
Wed, 7 Apr 2004	127.94
Tue, 6 Apr 2004	128.24
Mon, 5 Apr 2004	126.34
Fri, 2 Apr 2004	128.36
Thu, 1 Apr 2004	127.82
Wed, 31 Mar 2004	126.97
Tue, 30 Mar 2004	128.99
Mon, 29 Mar 2004	128.13
Fri, 26 Mar 2004	128.59
Thu, 25 Mar 2004	128.72
Wed, 24 Mar 2004	129.76
Tue, 23 Mar 2004	131.17
Mon, 22 Mar 2004	132.17
Fri, 19 Mar 2004	132.00
Thu, 18 Mar 2004	131.22
Wed, 17 Mar 2004	132.75
Tue, 16 Mar 2004	135.00
Mon, 15 Mar 2004	136.02
Fri, 12 Mar 2004	136.15
Thu, 11 Mar 2004	135.58
Wed, 10 Mar 2004	136.36
Tue, 9 Mar 2004	137.70
Mon, 8 Mar 2004	138.60
Fri, 5 Mar 2004	135.50
Thu, 4 Mar 2004	134.43
Wed, 3 Mar 2004	133.81
Tue, 2 Mar 2004	135.98
Mon, 1 Mar 2004	136.28
Fri, 27 Feb 2004	135.63
Thu, 26 Feb 2004	136.40
Wed, 25 Feb 2004	137.24
Tue, 24 Feb 2004	136.48
Mon, 23 Feb 2004	136.12
Fri, 20 Feb 2004	136.51
Thu, 19 Feb 2004	135.85
Wed, 18 Feb 2004	135.65
Tue, 17 Feb 2004	135.75
Mon, 16 Feb 2004	134.39
Fri, 13 Feb 2004	135.04
Thu, 12 Feb 2004	135.04
Wed, 11 Feb 2004	133.84
Tue, 10 Feb 2004	134.51
Mon, 9 Feb 2004	134.43
Fri, 6 Feb 2004	133.54
Thu, 5 Feb 2004	132.73
Wed, 4 Feb 2004	132.04
Tue, 3 Feb 2004	132.82
Mon, 2 Feb 2004	131.57
Fri, 30 Jan 2004	131.06
Thu, 29 Jan 2004	132.13
Wed, 28 Jan 2004	133.05
Tue, 27 Jan 2004	132.51
Mon, 26 Jan 2004	133.43
Fri, 23 Jan 2004	134.48
Thu, 22 Jan 2004	135.27
Wed, 21 Jan 2004	134.86
Tue, 20 Jan 2004	134.43
Mon, 19 Jan 2004	132.43
Fri, 16 Jan 2004	132.47
Thu, 15 Jan 2004	134.09
Wed, 14 Jan 2004	134.70
Tue, 13 Jan 2004	135.64
Mon, 12 Jan 2004	136.57
Fri, 9 Jan 2004	136.18
Thu, 8 Jan 2004	134.11
Wed, 7 Jan 2004	134.63
Tue, 6 Jan 2004	135.46
Mon, 5 Jan 2004	134.53
Fri, 2 Jan 2004	134.72

Monthly averages

January		134.13
February		134.78
March		133.13
April		129.08
May		134.48
June		132.86
July		134.08
August		134.54
September		134.51
October		135.97
November		136.09
December		139.14

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"