European Central Bank JPY rates in 2003

Average 1 EUR = 130.97 JPY

The mean of all 255 publications in 2003, ranging from 124.40 to 140.31 JPY.

Every rate of 2003

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	135.05
Tue, 30 Dec 2003	133.72
Mon, 29 Dec 2003	133.68
Wed, 24 Dec 2003	133.12
Tue, 23 Dec 2003	133.19
Mon, 22 Dec 2003	133.53
Fri, 19 Dec 2003	133.63
Thu, 18 Dec 2003	133.38
Wed, 17 Dec 2003	132.76
Tue, 16 Dec 2003	132.74
Mon, 15 Dec 2003	132.09
Fri, 12 Dec 2003	132.14
Thu, 11 Dec 2003	131.87
Wed, 10 Dec 2003	132.33
Tue, 9 Dec 2003	131.45
Mon, 8 Dec 2003	131.40
Fri, 5 Dec 2003	130.79
Thu, 4 Dec 2003	130.67
Wed, 3 Dec 2003	131.25
Tue, 2 Dec 2003	130.86
Mon, 1 Dec 2003	131.41
Fri, 28 Nov 2003	131.24
Thu, 27 Nov 2003	129.99
Wed, 26 Nov 2003	129.67
Tue, 25 Nov 2003	129.41
Mon, 24 Nov 2003	128.93
Fri, 21 Nov 2003	129.37
Thu, 20 Nov 2003	129.66
Wed, 19 Nov 2003	129.82
Tue, 18 Nov 2003	128.17
Mon, 17 Nov 2003	128.56
Fri, 14 Nov 2003	127.42
Thu, 13 Nov 2003	126.69
Wed, 12 Nov 2003	126.42
Tue, 11 Nov 2003	125.03
Mon, 10 Nov 2003	124.80
Fri, 7 Nov 2003	125.82
Thu, 6 Nov 2003	125.90
Wed, 5 Nov 2003	125.70
Tue, 4 Nov 2003	126.47
Mon, 3 Nov 2003	127.71
Fri, 31 Oct 2003	126.72
Thu, 30 Oct 2003	126.97
Wed, 29 Oct 2003	126.21
Tue, 28 Oct 2003	126.69
Mon, 27 Oct 2003	127.37
Fri, 24 Oct 2003	129.02
Thu, 23 Oct 2003	129.32
Wed, 22 Oct 2003	128.14
Tue, 21 Oct 2003	128.07
Mon, 20 Oct 2003	128.21
Fri, 17 Oct 2003	127.20
Thu, 16 Oct 2003	127.45
Wed, 15 Oct 2003	127.71
Tue, 14 Oct 2003	127.79
Mon, 13 Oct 2003	126.82
Fri, 10 Oct 2003	127.85
Thu, 9 Oct 2003	128.63
Wed, 8 Oct 2003	129.36
Tue, 7 Oct 2003	129.92
Mon, 6 Oct 2003	128.66
Fri, 3 Oct 2003	129.29
Thu, 2 Oct 2003	129.68
Wed, 1 Oct 2003	129.64
Tue, 30 Sep 2003	128.80
Mon, 29 Sep 2003	127.36
Fri, 26 Sep 2003	128.77
Thu, 25 Sep 2003	128.35
Wed, 24 Sep 2003	127.81
Tue, 23 Sep 2003	127.93
Mon, 22 Sep 2003	128.36
Fri, 19 Sep 2003	129.92
Thu, 18 Sep 2003	130.15
Wed, 17 Sep 2003	130.58
Tue, 16 Sep 2003	130.64
Mon, 15 Sep 2003	132.54
Fri, 12 Sep 2003	130.79
Thu, 11 Sep 2003	131.33
Wed, 10 Sep 2003	130.51
Tue, 9 Sep 2003	129.57
Mon, 8 Sep 2003	129.41
Fri, 5 Sep 2003	127.64
Thu, 4 Sep 2003	126.39
Wed, 3 Sep 2003	125.40
Tue, 2 Sep 2003	126.94
Mon, 1 Sep 2003	127.58
Fri, 29 Aug 2003	127.26
Thu, 28 Aug 2003	127.11
Wed, 27 Aug 2003	128.62
Tue, 26 Aug 2003	127.06
Mon, 25 Aug 2003	127.85
Fri, 22 Aug 2003	128.37
Thu, 21 Aug 2003	129.76
Wed, 20 Aug 2003	131.46
Tue, 19 Aug 2003	132.32
Mon, 18 Aug 2003	133.93
Fri, 15 Aug 2003	134.00
Thu, 14 Aug 2003	134.76
Wed, 13 Aug 2003	134.25
Tue, 12 Aug 2003	134.04
Mon, 11 Aug 2003	133.86
Fri, 8 Aug 2003	134.83
Thu, 7 Aug 2003	136.11
Wed, 6 Aug 2003	136.95
Tue, 5 Aug 2003	136.49
Mon, 4 Aug 2003	136.28
Fri, 1 Aug 2003	134.63
Thu, 31 Jul 2003	135.72
Wed, 30 Jul 2003	136.97
Tue, 29 Jul 2003	137.26
Mon, 28 Jul 2003	137.23
Fri, 25 Jul 2003	136.46
Thu, 24 Jul 2003	136.50
Wed, 23 Jul 2003	135.67
Tue, 22 Jul 2003	135.18
Mon, 21 Jul 2003	133.84
Fri, 18 Jul 2003	133.49
Thu, 17 Jul 2003	133.29
Wed, 16 Jul 2003	131.93
Tue, 15 Jul 2003	132.81
Mon, 14 Jul 2003	132.93
Fri, 11 Jul 2003	133.25
Thu, 10 Jul 2003	133.51
Wed, 9 Jul 2003	134.10
Tue, 8 Jul 2003	133.78
Mon, 7 Jul 2003	134.12
Fri, 4 Jul 2003	135.40
Thu, 3 Jul 2003	135.73
Wed, 2 Jul 2003	137.36
Tue, 1 Jul 2003	138.20
Mon, 30 Jun 2003	137.32
Fri, 27 Jun 2003	136.76
Thu, 26 Jun 2003	135.78
Wed, 25 Jun 2003	135.68
Tue, 24 Jun 2003	136.33
Mon, 23 Jun 2003	136.19
Fri, 20 Jun 2003	137.94
Thu, 19 Jun 2003	138.52
Wed, 18 Jun 2003	138.69
Tue, 17 Jun 2003	139.34
Mon, 16 Jun 2003	139.43
Fri, 13 Jun 2003	138.44
Thu, 12 Jun 2003	138.14
Wed, 11 Jun 2003	138.40
Tue, 10 Jun 2003	138.22
Mon, 9 Jun 2003	138.62
Fri, 6 Jun 2003	139.28
Thu, 5 Jun 2003	139.28
Wed, 4 Jun 2003	138.60
Tue, 3 Jun 2003	139.45
Mon, 2 Jun 2003	138.65
Fri, 30 May 2003	140.31
Thu, 29 May 2003	139.53
Wed, 28 May 2003	138.86
Tue, 27 May 2003	138.93
Mon, 26 May 2003	138.53
Fri, 23 May 2003	137.87
Thu, 22 May 2003	137.10
Wed, 21 May 2003	136.95
Tue, 20 May 2003	136.36
Mon, 19 May 2003	135.93
Fri, 16 May 2003	133.53
Thu, 15 May 2003	132.85
Wed, 14 May 2003	134.25
Tue, 13 May 2003	134.41
Mon, 12 May 2003	135.05
Fri, 9 May 2003	134.76
Thu, 8 May 2003	132.78
Wed, 7 May 2003	133.62
Tue, 6 May 2003	133.92
Mon, 5 May 2003	133.46
Fri, 2 May 2003	133.40
Wed, 30 Apr 2003	132.98
Tue, 29 Apr 2003	131.91
Mon, 28 Apr 2003	132.54
Fri, 25 Apr 2003	132.73
Thu, 24 Apr 2003	132.03
Wed, 23 Apr 2003	131.63
Tue, 22 Apr 2003	131.37
Thu, 17 Apr 2003	130.29
Wed, 16 Apr 2003	130.39
Tue, 15 Apr 2003	129.79
Mon, 14 Apr 2003	129.68
Fri, 11 Apr 2003	129.13
Thu, 10 Apr 2003	129.18
Wed, 9 Apr 2003	128.86
Tue, 8 Apr 2003	127.90
Mon, 7 Apr 2003	127.82
Fri, 4 Apr 2003	128.70
Thu, 3 Apr 2003	127.85
Wed, 2 Apr 2003	128.72
Tue, 1 Apr 2003	128.80
Mon, 31 Mar 2003	129.18
Fri, 28 Mar 2003	128.89
Thu, 27 Mar 2003	128.39
Wed, 26 Mar 2003	128.19
Tue, 25 Mar 2003	128.22
Mon, 24 Mar 2003	128.28
Fri, 21 Mar 2003	127.82
Thu, 20 Mar 2003	127.47
Wed, 19 Mar 2003	126.08
Tue, 18 Mar 2003	126.06
Mon, 17 Mar 2003	127.16
Fri, 14 Mar 2003	127.70
Thu, 13 Mar 2003	128.60
Wed, 12 Mar 2003	129.21
Tue, 11 Mar 2003	129.34
Mon, 10 Mar 2003	128.71
Fri, 7 Mar 2003	128.68
Thu, 6 Mar 2003	128.73
Wed, 5 Mar 2003	128.77
Tue, 4 Mar 2003	128.38
Mon, 3 Mar 2003	127.42
Fri, 28 Feb 2003	127.32
Thu, 27 Feb 2003	126.45
Wed, 26 Feb 2003	126.21
Tue, 25 Feb 2003	126.22
Mon, 24 Feb 2003	126.35
Fri, 21 Feb 2003	128.70
Thu, 20 Feb 2003	127.84
Wed, 19 Feb 2003	127.56
Tue, 18 Feb 2003	127.32
Mon, 17 Feb 2003	128.83
Fri, 14 Feb 2003	130.04
Thu, 13 Feb 2003	130.38
Wed, 12 Feb 2003	129.96
Tue, 11 Feb 2003	130.04
Mon, 10 Feb 2003	130.23
Fri, 7 Feb 2003	129.49
Thu, 6 Feb 2003	129.62
Wed, 5 Feb 2003	130.30
Tue, 4 Feb 2003	129.95
Mon, 3 Feb 2003	129.27
Fri, 31 Jan 2003	129.17
Thu, 30 Jan 2003	128.23
Wed, 29 Jan 2003	128.49
Tue, 28 Jan 2003	128.08
Mon, 27 Jan 2003	127.92
Fri, 24 Jan 2003	127.40
Thu, 23 Jan 2003	126.99
Wed, 22 Jan 2003	126.51
Tue, 21 Jan 2003	126.50
Mon, 20 Jan 2003	125.96
Fri, 17 Jan 2003	125.34
Thu, 16 Jan 2003	124.74
Wed, 15 Jan 2003	124.47
Tue, 14 Jan 2003	125.04
Mon, 13 Jan 2003	125.74
Fri, 10 Jan 2003	125.72
Thu, 9 Jan 2003	125.16
Wed, 8 Jan 2003	124.90
Tue, 7 Jan 2003	124.82
Mon, 6 Jan 2003	124.40
Fri, 3 Jan 2003	124.56
Thu, 2 Jan 2003	124.40

Monthly averages

January		126.12
February		128.60
March		128.16
April		130.12
May		135.83
June		138.05
July		134.99
August		132.38
September		128.94
October		128.12
November		127.84
December		132.43

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"