European Central Bank JPY rates in 2008

Average 1 EUR = 152.45 JPY

The mean of all 256 publications in 2008, ranging from 115.75 to 169.75 JPY.

Every rate of 2008

1 EUR in JPY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	126.14
Tue, 30 Dec 2008	127.40
Mon, 29 Dec 2008	128.98
Wed, 24 Dec 2008	126.65
Tue, 23 Dec 2008	126.03
Mon, 22 Dec 2008	125.66
Fri, 19 Dec 2008	124.74
Thu, 18 Dec 2008	129.22
Wed, 17 Dec 2008	124.35
Tue, 16 Dec 2008	123.20
Mon, 15 Dec 2008	122.42
Fri, 12 Dec 2008	120.21
Thu, 11 Dec 2008	120.67
Wed, 10 Dec 2008	119.77
Tue, 9 Dec 2008	118.85
Mon, 8 Dec 2008	120.10
Fri, 5 Dec 2008	116.91
Thu, 4 Dec 2008	117.10
Wed, 3 Dec 2008	117.39
Tue, 2 Dec 2008	118.56
Mon, 1 Dec 2008	118.42
Fri, 28 Nov 2008	121.46
Thu, 27 Nov 2008	123.04
Wed, 26 Nov 2008	123.10
Tue, 25 Nov 2008	123.08
Mon, 24 Nov 2008	122.52
Fri, 21 Nov 2008	119.30
Thu, 20 Nov 2008	119.87
Wed, 19 Nov 2008	122.07
Tue, 18 Nov 2008	121.92
Mon, 17 Nov 2008	121.93
Fri, 14 Nov 2008	122.17
Thu, 13 Nov 2008	120.34
Wed, 12 Nov 2008	121.81
Tue, 11 Nov 2008	124.77
Mon, 10 Nov 2008	127.89
Fri, 7 Nov 2008	124.29
Thu, 6 Nov 2008	124.86
Wed, 5 Nov 2008	127.40
Tue, 4 Nov 2008	127.35
Mon, 3 Nov 2008	126.38
Fri, 31 Oct 2008	124.97
Thu, 30 Oct 2008	128.73
Wed, 29 Oct 2008	124.00
Tue, 28 Oct 2008	119.42
Mon, 27 Oct 2008	115.75
Fri, 24 Oct 2008	117.40
Thu, 23 Oct 2008	124.41
Wed, 22 Oct 2008	126.88
Tue, 21 Oct 2008	133.06
Mon, 20 Oct 2008	136.45
Fri, 17 Oct 2008	135.57
Thu, 16 Oct 2008	135.91
Wed, 15 Oct 2008	138.18
Tue, 14 Oct 2008	141.25
Mon, 13 Oct 2008	136.63
Fri, 10 Oct 2008	134.68
Thu, 9 Oct 2008	137.84
Wed, 8 Oct 2008	138.42
Tue, 7 Oct 2008	139.51
Mon, 6 Oct 2008	140.78
Fri, 3 Oct 2008	145.09
Thu, 2 Oct 2008	146.45
Wed, 1 Oct 2008	149.55
Tue, 30 Sep 2008	150.47
Mon, 29 Sep 2008	152.30
Fri, 26 Sep 2008	154.13
Thu, 25 Sep 2008	155.91
Wed, 24 Sep 2008	155.57
Tue, 23 Sep 2008	155.42
Mon, 22 Sep 2008	155.20
Fri, 19 Sep 2008	153.03
Thu, 18 Sep 2008	151.96
Wed, 17 Sep 2008	150.26
Tue, 16 Sep 2008	148.07
Mon, 15 Sep 2008	149.87
Fri, 12 Sep 2008	150.91
Thu, 11 Sep 2008	148.69
Wed, 10 Sep 2008	150.52
Tue, 9 Sep 2008	152.90
Mon, 8 Sep 2008	154.42
Fri, 5 Sep 2008	151.54
Thu, 4 Sep 2008	156.76
Wed, 3 Sep 2008	156.75
Tue, 2 Sep 2008	158.01
Mon, 1 Sep 2008	157.72
Fri, 29 Aug 2008	160.22
Thu, 28 Aug 2008	161.44
Wed, 27 Aug 2008	160.98
Tue, 26 Aug 2008	160.19
Mon, 25 Aug 2008	162.32
Fri, 22 Aug 2008	162.55
Thu, 21 Aug 2008	160.35
Wed, 20 Aug 2008	162.22
Tue, 19 Aug 2008	161.11
Mon, 18 Aug 2008	162.20
Fri, 15 Aug 2008	162.70
Thu, 14 Aug 2008	163.36
Wed, 13 Aug 2008	162.05
Tue, 12 Aug 2008	163.97
Mon, 11 Aug 2008	164.73
Fri, 8 Aug 2008	165.61
Thu, 7 Aug 2008	169.16
Wed, 6 Aug 2008	168.16
Tue, 5 Aug 2008	167.06
Mon, 4 Aug 2008	168.39
Fri, 1 Aug 2008	167.44
Thu, 31 Jul 2008	169.02
Wed, 30 Jul 2008	168.20
Tue, 29 Jul 2008	169.33
Mon, 28 Jul 2008	169.63
Fri, 25 Jul 2008	168.77
Thu, 24 Jul 2008	168.92
Wed, 23 Jul 2008	169.75
Tue, 22 Jul 2008	169.26
Mon, 21 Jul 2008	169.65
Fri, 18 Jul 2008	169.03
Thu, 17 Jul 2008	167.43
Wed, 16 Jul 2008	165.66
Tue, 15 Jul 2008	167.48
Mon, 14 Jul 2008	169.24
Fri, 11 Jul 2008	168.35
Thu, 10 Jul 2008	168.50
Wed, 9 Jul 2008	168.87
Tue, 8 Jul 2008	167.96
Mon, 7 Jul 2008	168.47
Fri, 4 Jul 2008	167.31
Thu, 3 Jul 2008	168.62
Wed, 2 Jul 2008	168.41
Tue, 1 Jul 2008	166.57
Mon, 30 Jun 2008	166.44
Fri, 27 Jun 2008	167.08
Thu, 26 Jun 2008	169.23
Wed, 25 Jun 2008	168.40
Tue, 24 Jun 2008	168.00
Mon, 23 Jun 2008	167.46
Fri, 20 Jun 2008	167.83
Thu, 19 Jun 2008	166.94
Wed, 18 Jun 2008	167.62
Tue, 17 Jun 2008	167.59
Mon, 16 Jun 2008	167.26
Fri, 13 Jun 2008	166.05
Thu, 12 Jun 2008	166.08
Wed, 11 Jun 2008	166.37
Tue, 10 Jun 2008	165.77
Mon, 9 Jun 2008	166.76
Fri, 6 Jun 2008	165.75
Thu, 5 Jun 2008	163.46
Wed, 4 Jun 2008	161.82
Tue, 3 Jun 2008	163.00
Mon, 2 Jun 2008	162.64
Fri, 30 May 2008	163.74
Thu, 29 May 2008	163.76
Wed, 28 May 2008	164.07
Tue, 27 May 2008	163.65
Mon, 26 May 2008	162.97
Fri, 23 May 2008	162.97
Thu, 22 May 2008	162.71
Wed, 21 May 2008	162.82
Tue, 20 May 2008	162.84
Mon, 19 May 2008	162.04
Fri, 16 May 2008	162.29
Thu, 15 May 2008	162.61
Wed, 14 May 2008	162.48
Tue, 13 May 2008	160.71
Mon, 12 May 2008	160.42
Fri, 9 May 2008	158.81
Thu, 8 May 2008	160.15
Wed, 7 May 2008	162.55
Tue, 6 May 2008	162.25
Mon, 5 May 2008	162.73
Fri, 2 May 2008	161.94
Wed, 30 Apr 2008	162.62
Tue, 29 Apr 2008	161.73
Mon, 28 Apr 2008	163.55
Fri, 25 Apr 2008	163.01
Thu, 24 Apr 2008	163.07
Wed, 23 Apr 2008	164.30
Tue, 22 Apr 2008	164.43
Mon, 21 Apr 2008	164.43
Fri, 18 Apr 2008	163.99
Thu, 17 Apr 2008	162.74
Wed, 16 Apr 2008	161.41
Tue, 15 Apr 2008	159.87
Mon, 14 Apr 2008	159.38
Fri, 11 Apr 2008	159.83
Thu, 10 Apr 2008	159.18
Wed, 9 Apr 2008	161.36
Tue, 8 Apr 2008	160.75
Mon, 7 Apr 2008	161.13
Fri, 4 Apr 2008	160.88
Thu, 3 Apr 2008	159.75
Wed, 2 Apr 2008	159.40
Tue, 1 Apr 2008	157.55
Mon, 31 Mar 2008	157.37
Fri, 28 Mar 2008	157.86
Thu, 27 Mar 2008	157.53
Wed, 26 Mar 2008	155.89
Tue, 25 Mar 2008	155.90
Thu, 20 Mar 2008	153.20
Wed, 19 Mar 2008	156.16
Tue, 18 Mar 2008	154.42
Mon, 17 Mar 2008	152.50
Fri, 14 Mar 2008	157.07
Thu, 13 Mar 2008	156.45
Wed, 12 Mar 2008	158.45
Tue, 11 Mar 2008	158.37
Mon, 10 Mar 2008	156.87
Fri, 7 Mar 2008	157.47
Thu, 6 Mar 2008	158.55
Wed, 5 Mar 2008	157.65
Tue, 4 Mar 2008	156.78
Mon, 3 Mar 2008	156.79
Fri, 29 Feb 2008	158.03
Thu, 28 Feb 2008	160.57
Wed, 27 Feb 2008	159.95
Tue, 26 Feb 2008	160.45
Mon, 25 Feb 2008	159.71
Fri, 22 Feb 2008	158.76
Thu, 21 Feb 2008	159.27
Wed, 20 Feb 2008	158.32
Tue, 19 Feb 2008	158.64
Mon, 18 Feb 2008	158.36
Fri, 15 Feb 2008	157.78
Thu, 14 Feb 2008	158.22
Wed, 13 Feb 2008	156.83
Tue, 12 Feb 2008	156.18
Mon, 11 Feb 2008	155.42
Fri, 8 Feb 2008	155.89
Thu, 7 Feb 2008	154.59
Wed, 6 Feb 2008	155.58
Tue, 5 Feb 2008	157.79
Mon, 4 Feb 2008	158.50
Fri, 1 Feb 2008	158.51
Thu, 31 Jan 2008	157.93
Wed, 30 Jan 2008	158.39
Tue, 29 Jan 2008	158.02
Mon, 28 Jan 2008	157.67
Fri, 25 Jan 2008	158.35
Thu, 24 Jan 2008	156.30
Wed, 23 Jan 2008	153.50
Tue, 22 Jan 2008	154.13
Mon, 21 Jan 2008	153.85
Fri, 18 Jan 2008	157.70
Thu, 17 Jan 2008	157.07
Wed, 16 Jan 2008	157.29
Tue, 15 Jan 2008	160.02
Mon, 14 Jan 2008	160.55
Fri, 11 Jan 2008	161.18
Thu, 10 Jan 2008	161.08
Wed, 9 Jan 2008	160.61
Tue, 8 Jan 2008	161.23
Mon, 7 Jan 2008	160.65
Fri, 4 Jan 2008	160.86
Thu, 3 Jan 2008	160.68
Wed, 2 Jan 2008	163.83

Monthly averages

January		158.68
February		157.97
March		156.59
April		161.56
May		162.31
June		166.26
July		168.45
August		163.63
September		153.20
October		133.52
November		123.28
December		122.51

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"