1. Central bank exchange rates
  2. European Central Bank
  3. JPY
  4. 2016

European Central Bank JPY rates in 2016

Average 1 EUR = 120.20 JPY

The mean of all 257 publications in 2016, ranging from 111.17 to 132.25 JPY.

110.00120.00130.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in JPY, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016123.40
Thu, 29 Dec 2016122.04
Wed, 28 Dec 2016122.39
Tue, 27 Dec 2016122.61
Fri, 23 Dec 2016122.60
Thu, 22 Dec 2016122.86
Wed, 21 Dec 2016122.31
Tue, 20 Dec 2016122.43
Mon, 19 Dec 2016122.19
Fri, 16 Dec 2016123.38
Thu, 15 Dec 2016123.03
Wed, 14 Dec 2016122.39
Tue, 13 Dec 2016122.27
Mon, 12 Dec 2016122.69
Fri, 9 Dec 2016121.48
Thu, 8 Dec 2016122.61
Wed, 7 Dec 2016122.42
Tue, 6 Dec 2016122.28
Mon, 5 Dec 2016122.32
Fri, 2 Dec 2016121.20
Thu, 1 Dec 2016121.39
Wed, 30 Nov 2016120.48
Tue, 29 Nov 2016119.48
Mon, 28 Nov 2016119.25
Fri, 25 Nov 2016119.73
Thu, 24 Nov 2016119.43
Wed, 23 Nov 2016118.04
Tue, 22 Nov 2016117.74
Mon, 21 Nov 2016117.59
Fri, 18 Nov 2016116.95
Thu, 17 Nov 2016117.12
Wed, 16 Nov 2016117.25
Tue, 15 Nov 2016116.55
Mon, 14 Nov 2016116.27
Fri, 11 Nov 2016115.96
Thu, 10 Nov 2016116.40
Wed, 9 Nov 2016114.54
Tue, 8 Nov 2016115.66
Mon, 7 Nov 2016115.40
Fri, 4 Nov 2016114.24
Thu, 3 Nov 2016114.25
Wed, 2 Nov 2016114.62
Tue, 1 Nov 2016115.57
Mon, 31 Oct 2016114.97
Fri, 28 Oct 2016115.10
Thu, 27 Oct 2016114.39
Wed, 26 Oct 2016113.97
Tue, 25 Oct 2016113.65
Mon, 24 Oct 2016113.29
Fri, 21 Oct 2016112.96
Thu, 20 Oct 2016113.76
Wed, 19 Oct 2016113.49
Tue, 18 Oct 2016114.37
Mon, 17 Oct 2016114.46
Fri, 14 Oct 2016114.76
Thu, 13 Oct 2016114.49
Wed, 12 Oct 2016114.50
Tue, 11 Oct 2016114.90
Mon, 10 Oct 2016115.39
Fri, 7 Oct 2016115.44
Thu, 6 Oct 2016116.00
Wed, 5 Oct 2016115.65
Tue, 4 Oct 2016114.50
Mon, 3 Oct 2016113.90
Fri, 30 Sep 2016113.09
Thu, 29 Sep 2016113.88
Wed, 28 Sep 2016112.93
Tue, 27 Sep 2016112.52
Mon, 26 Sep 2016113.11
Fri, 23 Sep 2016113.02
Thu, 22 Sep 2016113.19
Wed, 21 Sep 2016112.49
Tue, 20 Sep 2016113.93
Mon, 19 Sep 2016113.65
Fri, 16 Sep 2016114.35
Thu, 15 Sep 2016114.98
Wed, 14 Sep 2016115.37
Tue, 13 Sep 2016114.98
Mon, 12 Sep 2016114.38
Fri, 9 Sep 2016115.85
Thu, 8 Sep 2016114.80
Wed, 7 Sep 2016114.23
Tue, 6 Sep 2016115.39
Mon, 5 Sep 2016115.24
Fri, 2 Sep 2016115.83
Thu, 1 Sep 2016115.59
Wed, 31 Aug 2016115.01
Tue, 30 Aug 2016114.27
Mon, 29 Aug 2016114.24
Fri, 26 Aug 2016113.33
Thu, 25 Aug 2016113.45
Wed, 24 Aug 2016112.95
Tue, 23 Aug 2016113.48
Mon, 22 Aug 2016113.73
Fri, 19 Aug 2016113.53
Thu, 18 Aug 2016113.60
Wed, 17 Aug 2016113.53
Tue, 16 Aug 2016112.74
Mon, 15 Aug 2016112.97
Fri, 12 Aug 2016113.77
Thu, 11 Aug 2016113.05
Wed, 10 Aug 2016113.09
Tue, 9 Aug 2016113.27
Mon, 8 Aug 2016113.59
Fri, 5 Aug 2016112.73
Thu, 4 Aug 2016112.66
Wed, 3 Aug 2016113.22
Tue, 2 Aug 2016113.72
Mon, 1 Aug 2016114.28
Fri, 29 Jul 2016114.83
Thu, 28 Jul 2016116.14
Wed, 27 Jul 2016116.23
Tue, 26 Jul 2016114.67
Mon, 25 Jul 2016116.64
Fri, 22 Jul 2016116.86
Thu, 21 Jul 2016117.05
Wed, 20 Jul 2016117.33
Tue, 19 Jul 2016117.20
Mon, 18 Jul 2016116.82
Fri, 15 Jul 2016117.63
Thu, 14 Jul 2016117.88
Wed, 13 Jul 2016115.82
Tue, 12 Jul 2016115.29
Mon, 11 Jul 2016113.23
Fri, 8 Jul 2016111.17
Thu, 7 Jul 2016111.90
Wed, 6 Jul 2016111.48
Tue, 5 Jul 2016113.50
Mon, 4 Jul 2016114.29
Fri, 1 Jul 2016114.29
Thu, 30 Jun 2016114.05
Wed, 29 Jun 2016113.85
Tue, 28 Jun 2016113.40
Mon, 27 Jun 2016111.80
Fri, 24 Jun 2016113.23
Thu, 23 Jun 2016120.38
Wed, 22 Jun 2016118.01
Tue, 21 Jun 2016118.39
Mon, 20 Jun 2016118.57
Fri, 17 Jun 2016117.34
Thu, 16 Jun 2016116.65
Wed, 15 Jun 2016119.29
Tue, 14 Jun 2016118.98
Mon, 13 Jun 2016119.51
Fri, 10 Jun 2016120.79
Thu, 9 Jun 2016120.72
Wed, 8 Jun 2016121.77
Tue, 7 Jun 2016122.16
Mon, 6 Jun 2016121.58
Fri, 3 Jun 2016121.47
Thu, 2 Jun 2016121.96
Wed, 1 Jun 2016122.07
Tue, 31 May 2016123.83
Mon, 30 May 2016123.85
Fri, 27 May 2016122.46
Thu, 26 May 2016122.93
Wed, 25 May 2016122.79
Tue, 24 May 2016122.56
Mon, 23 May 2016122.70
Fri, 20 May 2016123.81
Thu, 19 May 2016123.17
Wed, 18 May 2016123.38
Tue, 17 May 2016123.93
Mon, 16 May 2016123.27
Fri, 13 May 2016123.56
Thu, 12 May 2016124.50
Wed, 11 May 2016124.09
Tue, 10 May 2016124.12
Mon, 9 May 2016123.39
Fri, 6 May 2016122.23
Thu, 5 May 2016122.51
Wed, 4 May 2016122.62
Tue, 3 May 2016122.53
Mon, 2 May 2016122.47
Fri, 29 Apr 2016122.34
Thu, 28 Apr 2016122.84
Wed, 27 Apr 2016125.79
Tue, 26 Apr 2016125.45
Mon, 25 Apr 2016124.95
Fri, 22 Apr 2016124.86
Thu, 21 Apr 2016124.50
Wed, 20 Apr 2016124.20
Tue, 19 Apr 2016124.10
Mon, 18 Apr 2016122.32
Fri, 15 Apr 2016122.91
Thu, 14 Apr 2016123.09
Wed, 13 Apr 2016123.47
Tue, 12 Apr 2016123.44
Mon, 11 Apr 2016123.28
Fri, 8 Apr 2016123.36
Thu, 7 Apr 2016123.15
Wed, 6 Apr 2016125.13
Tue, 5 Apr 2016125.81
Mon, 4 Apr 2016126.97
Fri, 1 Apr 2016128.07
Thu, 31 Mar 2016127.90
Wed, 30 Mar 2016127.37
Tue, 29 Mar 2016127.13
Thu, 24 Mar 2016125.41
Wed, 23 Mar 2016126.01
Tue, 22 Mar 2016125.13
Mon, 21 Mar 2016125.94
Fri, 18 Mar 2016125.79
Thu, 17 Mar 2016126.28
Wed, 16 Mar 2016125.68
Tue, 15 Mar 2016125.36
Mon, 14 Mar 2016126.36
Fri, 11 Mar 2016126.17
Thu, 10 Mar 2016123.87
Wed, 9 Mar 2016123.63
Tue, 8 Mar 2016124.60
Mon, 7 Mar 2016124.45
Fri, 4 Mar 2016124.77
Thu, 3 Mar 2016124.23
Wed, 2 Mar 2016124.07
Tue, 1 Mar 2016122.94
Mon, 29 Feb 2016123.14
Fri, 26 Feb 2016124.42
Thu, 25 Feb 2016124.01
Wed, 24 Feb 2016122.86
Tue, 23 Feb 2016123.12
Mon, 22 Feb 2016124.85
Fri, 19 Feb 2016125.40
Thu, 18 Feb 2016126.17
Wed, 17 Feb 2016127.10
Tue, 16 Feb 2016127.02
Mon, 15 Feb 2016127.60
Fri, 12 Feb 2016127.07
Thu, 11 Feb 2016127.30
Wed, 10 Feb 2016129.42
Tue, 9 Feb 2016129.07
Mon, 8 Feb 2016129.11
Fri, 5 Feb 2016130.71
Thu, 4 Feb 2016131.49
Wed, 3 Feb 2016130.58
Tue, 2 Feb 2016131.84
Mon, 1 Feb 2016131.99
Fri, 29 Jan 2016132.25
Thu, 28 Jan 2016129.62
Wed, 27 Jan 2016128.91
Tue, 26 Jan 2016128.22
Mon, 25 Jan 2016128.07
Fri, 22 Jan 2016127.77
Thu, 21 Jan 2016127.43
Wed, 20 Jan 2016127.28
Tue, 19 Jan 2016128.12
Mon, 18 Jan 2016127.78
Fri, 15 Jan 2016127.80
Thu, 14 Jan 2016128.26
Wed, 13 Jan 2016127.74
Tue, 12 Jan 2016127.79
Mon, 11 Jan 2016128.33
Fri, 8 Jan 2016128.51
Thu, 7 Jan 2016127.74
Wed, 6 Jan 2016127.19
Tue, 5 Jan 2016127.88
Mon, 4 Jan 2016129.78

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"