1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 1986

Magyar Nemzeti Bank USD rates in 1986

Average 1 USD = 45.820 HUF

The mean of all 248 publications in 1986, ranging from 42.780 to 47.880 HUF.

44.0046.0048.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 USD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 198645.930
Tue, 30 Dec 198646.050
Wed, 24 Dec 198646.290
Tue, 23 Dec 198646.450
Sat, 20 Dec 198646.690
Fri, 19 Dec 198646.770
Thu, 18 Dec 198646.830
Wed, 17 Dec 198646.900
Tue, 16 Dec 198646.790
Sat, 13 Dec 198646.920
Fri, 12 Dec 198646.720
Thu, 11 Dec 198646.850
Wed, 10 Dec 198646.700
Tue, 9 Dec 198646.700
Sat, 6 Dec 198646.540
Fri, 5 Dec 198646.270
Thu, 4 Dec 198646.360
Wed, 3 Dec 198646.210
Tue, 2 Dec 198646.130
Sat, 29 Nov 198646.320
Fri, 28 Nov 198646.450
Thu, 27 Nov 198646.420
Wed, 26 Nov 198646.720
Tue, 25 Nov 198646.890
Sat, 22 Nov 198646.820
Fri, 21 Nov 198646.680
Thu, 20 Nov 198646.740
Wed, 19 Nov 198646.840
Tue, 18 Nov 198646.680
Sat, 15 Nov 198646.720
Fri, 14 Nov 198646.820
Thu, 13 Nov 198646.870
Wed, 12 Nov 198647.040
Tue, 11 Nov 198647.160
Fri, 7 Nov 198647.390
Thu, 6 Nov 198647.130
Wed, 5 Nov 198647.310
Tue, 4 Nov 198647.450
Sat, 1 Nov 198647.370
Fri, 31 Oct 198646.780
Thu, 30 Oct 198646.850
Wed, 29 Oct 198646.900
Tue, 28 Oct 198646.950
Sat, 25 Oct 198646.830
Fri, 24 Oct 198646.360
Thu, 23 Oct 198646.280
Wed, 22 Oct 198646.400
Tue, 21 Oct 198646.220
Sat, 18 Oct 198646.150
Fri, 17 Oct 198646.140
Thu, 16 Oct 198646.200
Wed, 15 Oct 198646.240
Tue, 14 Oct 198646.250
Sat, 11 Oct 198646.500
Fri, 10 Oct 198646.450
Thu, 9 Oct 198646.500
Wed, 8 Oct 198646.510
Tue, 7 Oct 198646.360
Sat, 4 Oct 198646.520
Fri, 3 Oct 198646.710
Thu, 2 Oct 198646.750
Wed, 1 Oct 198646.690
Tue, 30 Sep 198646.780
Sat, 27 Sep 198647.050
Fri, 26 Sep 198647.060
Thu, 25 Sep 198646.980
Wed, 24 Sep 198646.930
Tue, 23 Sep 198646.740
Sat, 20 Sep 198642.780
Fri, 19 Sep 198643.020
Thu, 18 Sep 198643.390
Wed, 17 Sep 198643.590
Tue, 16 Sep 198643.490
Sat, 13 Sep 198644.250
Fri, 12 Sep 198643.800
Thu, 11 Sep 198643.700
Wed, 10 Sep 198643.810
Tue, 9 Sep 198643.740
Sat, 6 Sep 198643.240
Fri, 5 Sep 198643.250
Thu, 4 Sep 198643.370
Wed, 3 Sep 198643.240
Tue, 2 Sep 198643.240
Sat, 30 Aug 198643.580
Fri, 29 Aug 198643.500
Thu, 28 Aug 198643.660
Wed, 27 Aug 198643.460
Tue, 26 Aug 198643.440
Sat, 23 Aug 198643.380
Fri, 22 Aug 198643.610
Wed, 20 Aug 198643.830
Tue, 19 Aug 198643.670
Sat, 16 Aug 198643.750
Fri, 15 Aug 198643.650
Thu, 14 Aug 198643.770
Wed, 13 Aug 198643.780
Tue, 12 Aug 198643.650
Sat, 9 Aug 198643.890
Fri, 8 Aug 198643.770
Thu, 7 Aug 198643.980
Wed, 6 Aug 198644.050
Tue, 5 Aug 198643.970
Sat, 2 Aug 198644.050
Fri, 1 Aug 198644.200
Thu, 31 Jul 198644.480
Wed, 30 Jul 198644.490
Tue, 29 Jul 198644.730
Sat, 26 Jul 198644.870
Fri, 25 Jul 198644.620
Thu, 24 Jul 198644.590
Wed, 23 Jul 198644.540
Tue, 22 Jul 198644.630
Sat, 19 Jul 198644.980
Fri, 18 Jul 198644.880
Thu, 17 Jul 198644.940
Wed, 16 Jul 198645.150
Tue, 15 Jul 198645.490
Sat, 12 Jul 198645.310
Fri, 11 Jul 198645.240
Thu, 10 Jul 198645.140
Wed, 9 Jul 198645.250
Tue, 8 Jul 198645.070
Sat, 5 Jul 198645.160
Fri, 4 Jul 198645.160
Thu, 3 Jul 198645.430
Wed, 2 Jul 198645.360
Tue, 1 Jul 198645.570
Sat, 28 Jun 198645.790
Fri, 27 Jun 198645.940
Thu, 26 Jun 198645.840
Wed, 25 Jun 198645.960
Tue, 24 Jun 198646.590
Sat, 21 Jun 198646.180
Fri, 20 Jun 198646.000
Thu, 19 Jun 198645.990
Wed, 18 Jun 198646.010
Tue, 17 Jun 198645.560
Sat, 14 Jun 198645.890
Fri, 13 Jun 198645.800
Thu, 12 Jun 198645.700
Wed, 11 Jun 198646.040
Tue, 10 Jun 198646.070
Sat, 7 Jun 198646.080
Fri, 6 Jun 198646.380
Thu, 5 Jun 198646.480
Wed, 4 Jun 198646.780
Tue, 3 Jun 198647.580
Sat, 31 May 198646.700
Fri, 30 May 198646.350
Thu, 29 May 198646.160
Wed, 28 May 198646.370
Tue, 27 May 198646.260
Sat, 24 May 198646.190
Fri, 23 May 198646.080
Thu, 22 May 198645.780
Wed, 21 May 198645.340
Sat, 17 May 198645.310
Fri, 16 May 198644.980
Thu, 15 May 198644.980
Wed, 14 May 198644.760
Tue, 13 May 198644.770
Sat, 10 May 198644.890
Thu, 8 May 198645.190
Wed, 7 May 198645.280
Tue, 6 May 198645.020
Thu, 1 May 198645.000
Wed, 30 Apr 198644.760
Tue, 29 Apr 198644.640
Sat, 26 Apr 198645.180
Fri, 25 Apr 198645.010
Thu, 24 Apr 198645.030
Wed, 23 Apr 198645.000
Tue, 22 Apr 198645.230
Sat, 19 Apr 198645.590
Fri, 18 Apr 198645.720
Thu, 17 Apr 198646.230
Wed, 16 Apr 198646.950
Tue, 15 Apr 198646.850
Sat, 12 Apr 198646.520
Fri, 11 Apr 198647.000
Thu, 10 Apr 198646.880
Wed, 9 Apr 198647.550
Tue, 8 Apr 198647.880
Fri, 4 Apr 198647.460
Thu, 3 Apr 198647.260
Wed, 2 Apr 198646.980
Sat, 29 Mar 198646.710
Fri, 28 Mar 198646.820
Thu, 27 Mar 198647.240
Wed, 26 Mar 198646.630
Tue, 25 Mar 198646.350
Sat, 22 Mar 198645.820
Fri, 21 Mar 198645.820
Thu, 20 Mar 198645.950
Wed, 19 Mar 198645.800
Tue, 18 Mar 198645.860
Sat, 15 Mar 198645.910
Fri, 14 Mar 198646.420
Thu, 13 Mar 198646.020
Wed, 12 Mar 198646.250
Tue, 11 Mar 198646.030
Sat, 8 Mar 198645.690
Fri, 7 Mar 198645.910
Thu, 6 Mar 198645.340
Wed, 5 Mar 198645.310
Tue, 4 Mar 198645.490
Sat, 1 Mar 198645.490
Fri, 28 Feb 198645.270
Thu, 27 Feb 198644.580
Wed, 26 Feb 198644.550
Tue, 25 Feb 198645.040
Sat, 22 Feb 198645.460
Fri, 21 Feb 198645.230
Thu, 20 Feb 198645.320
Wed, 19 Feb 198645.860
Tue, 18 Feb 198645.740
Sat, 15 Feb 198645.920
Fri, 14 Feb 198645.900
Thu, 13 Feb 198646.000
Wed, 12 Feb 198646.270
Tue, 11 Feb 198646.380
Sat, 8 Feb 198646.490
Fri, 7 Feb 198646.440
Thu, 6 Feb 198646.710
Wed, 5 Feb 198646.730
Tue, 4 Feb 198646.340
Sat, 1 Feb 198646.350
Fri, 31 Jan 198646.450
Thu, 30 Jan 198646.340
Wed, 29 Jan 198646.460
Tue, 28 Jan 198646.560
Sat, 25 Jan 198646.960
Fri, 24 Jan 198647.180
Thu, 23 Jan 198647.380
Wed, 22 Jan 198647.350
Tue, 21 Jan 198647.420
Sat, 18 Jan 198647.360
Fri, 17 Jan 198647.240
Thu, 16 Jan 198647.390
Wed, 15 Jan 198647.420
Tue, 14 Jan 198647.390
Sat, 11 Jan 198647.110
Fri, 10 Jan 198647.390
Thu, 9 Jan 198647.150
Wed, 8 Jan 198647.110
Tue, 7 Jan 198647.420
Sat, 4 Jan 198647.270
Fri, 3 Jan 198647.140

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"