Magyar Nemzeti Bank USD rates in 2003

Average 1 USD = 224.44 HUF

The mean of all 250 publications in 2003, ranging from 206.61 to 237.63 HUF.

Every rate of 2003

1 USD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	207.92
Tue, 30 Dec 2003	209.30
Mon, 29 Dec 2003	208.99
Tue, 23 Dec 2003	210.83
Mon, 22 Dec 2003	211.19
Fri, 19 Dec 2003	211.00
Thu, 18 Dec 2003	212.11
Wed, 17 Dec 2003	214.32
Tue, 16 Dec 2003	213.93
Mon, 15 Dec 2003	215.28
Fri, 12 Dec 2003	214.75
Thu, 11 Dec 2003	216.25
Wed, 10 Dec 2003	216.75
Tue, 9 Dec 2003	218.44
Mon, 8 Dec 2003	220.13
Fri, 5 Dec 2003	222.39
Thu, 4 Dec 2003	223.64
Wed, 3 Dec 2003	223.55
Tue, 2 Dec 2003	227.35
Mon, 1 Dec 2003	218.19
Fri, 28 Nov 2003	221.12
Thu, 27 Nov 2003	220.71
Wed, 26 Nov 2003	221.21
Tue, 25 Nov 2003	222.48
Mon, 24 Nov 2003	218.74
Fri, 21 Nov 2003	216.78
Thu, 20 Nov 2003	216.60
Wed, 19 Nov 2003	216.50
Tue, 18 Nov 2003	218.51
Mon, 17 Nov 2003	218.60
Fri, 14 Nov 2003	219.00
Thu, 13 Nov 2003	221.53
Wed, 12 Nov 2003	223.56
Tue, 11 Nov 2003	224.12
Mon, 10 Nov 2003	223.60
Fri, 7 Nov 2003	225.36
Thu, 6 Nov 2003	225.77
Wed, 5 Nov 2003	226.03
Tue, 4 Nov 2003	227.28
Mon, 3 Nov 2003	226.18
Fri, 31 Oct 2003	222.70
Thu, 30 Oct 2003	219.38
Wed, 29 Oct 2003	218.53
Tue, 28 Oct 2003	218.70
Mon, 27 Oct 2003	219.20
Wed, 22 Oct 2003	219.08
Tue, 21 Oct 2003	219.81
Mon, 20 Oct 2003	219.65
Fri, 17 Oct 2003	221.66
Thu, 16 Oct 2003	221.27
Wed, 15 Oct 2003	219.23
Tue, 14 Oct 2003	219.70
Mon, 13 Oct 2003	218.97
Fri, 10 Oct 2003	216.32
Thu, 9 Oct 2003	214.01
Wed, 8 Oct 2003	215.08
Tue, 7 Oct 2003	215.35
Mon, 6 Oct 2003	218.79
Fri, 3 Oct 2003	216.75
Thu, 2 Oct 2003	215.91
Wed, 1 Oct 2003	217.49
Tue, 30 Sep 2003	218.23
Mon, 29 Sep 2003	222.68
Fri, 26 Sep 2003	221.96
Thu, 25 Sep 2003	221.23
Wed, 24 Sep 2003	221.05
Tue, 23 Sep 2003	221.65
Mon, 22 Sep 2003	222.27
Fri, 19 Sep 2003	226.64
Thu, 18 Sep 2003	227.59
Wed, 17 Sep 2003	228.33
Tue, 16 Sep 2003	226.41
Mon, 15 Sep 2003	226.47
Fri, 12 Sep 2003	228.40
Thu, 11 Sep 2003	228.24
Wed, 10 Sep 2003	229.26
Tue, 9 Sep 2003	230.23
Mon, 8 Sep 2003	231.68
Fri, 5 Sep 2003	233.63
Thu, 4 Sep 2003	236.39
Wed, 3 Sep 2003	237.63
Tue, 2 Sep 2003	237.13
Mon, 1 Sep 2003	234.24
Fri, 29 Aug 2003	235.78
Thu, 28 Aug 2003	236.09
Wed, 27 Aug 2003	236.43
Tue, 26 Aug 2003	236.43
Mon, 25 Aug 2003	235.39
Fri, 22 Aug 2003	235.85
Thu, 21 Aug 2003	235.14
Tue, 19 Aug 2003	234.39
Mon, 18 Aug 2003	232.07
Fri, 15 Aug 2003	231.44
Thu, 14 Aug 2003	230.37
Wed, 13 Aug 2003	229.84
Tue, 12 Aug 2003	228.21
Mon, 11 Aug 2003	229.51
Fri, 8 Aug 2003	228.56
Thu, 7 Aug 2003	230.00
Wed, 6 Aug 2003	230.43
Tue, 5 Aug 2003	230.99
Mon, 4 Aug 2003	233.11
Fri, 1 Aug 2003	236.76
Thu, 31 Jul 2003	233.33
Wed, 30 Jul 2003	229.84
Tue, 29 Jul 2003	228.41
Mon, 28 Jul 2003	229.98
Fri, 25 Jul 2003	230.23
Thu, 24 Jul 2003	232.60
Wed, 23 Jul 2003	236.29
Tue, 22 Jul 2003	234.30
Mon, 21 Jul 2003	236.23
Fri, 18 Jul 2003	237.49
Thu, 17 Jul 2003	235.30
Wed, 16 Jul 2003	235.79
Tue, 15 Jul 2003	230.97
Mon, 14 Jul 2003	231.87
Fri, 11 Jul 2003	231.15
Thu, 10 Jul 2003	231.74
Wed, 9 Jul 2003	231.54
Tue, 8 Jul 2003	232.50
Mon, 7 Jul 2003	230.65
Fri, 4 Jul 2003	230.59
Thu, 3 Jul 2003	230.65
Wed, 2 Jul 2003	227.84
Tue, 1 Jul 2003	229.17
Mon, 30 Jun 2003	232.98
Fri, 27 Jun 2003	235.24
Thu, 26 Jun 2003	229.08
Wed, 25 Jun 2003	225.49
Tue, 24 Jun 2003	225.46
Mon, 23 Jun 2003	225.26
Fri, 20 Jun 2003	225.38
Thu, 19 Jun 2003	226.18
Wed, 18 Jun 2003	224.32
Tue, 17 Jun 2003	222.35
Mon, 16 Jun 2003	218.31
Fri, 13 Jun 2003	219.91
Thu, 12 Jun 2003	219.45
Wed, 11 Jun 2003	219.95
Tue, 10 Jun 2003	225.54
Fri, 6 Jun 2003	220.91
Thu, 5 Jun 2003	230.02
Wed, 4 Jun 2003	218.61
Tue, 3 Jun 2003	215.66
Mon, 2 Jun 2003	213.84
Fri, 30 May 2003	210.79
Thu, 29 May 2003	215.47
Wed, 28 May 2003	208.73
Tue, 27 May 2003	206.61
Mon, 26 May 2003	208.18
Fri, 23 May 2003	208.80
Thu, 22 May 2003	210.58
Wed, 21 May 2003	210.13
Tue, 20 May 2003	211.10
Mon, 19 May 2003	209.32
Fri, 16 May 2003	214.59
Thu, 15 May 2003	213.22
Wed, 14 May 2003	212.85
Tue, 13 May 2003	212.43
Mon, 12 May 2003	211.48
Fri, 9 May 2003	213.41
Thu, 8 May 2003	215.55
Wed, 7 May 2003	215.27
Tue, 6 May 2003	216.19
Mon, 5 May 2003	218.68
Wed, 30 Apr 2003	220.74
Tue, 29 Apr 2003	223.50
Mon, 28 Apr 2003	222.82
Fri, 25 Apr 2003	223.41
Thu, 24 Apr 2003	223.29
Wed, 23 Apr 2003	224.09
Tue, 22 Apr 2003	224.87
Fri, 18 Apr 2003	225.53
Thu, 17 Apr 2003	225.16
Wed, 16 Apr 2003	226.33
Tue, 15 Apr 2003	228.16
Mon, 14 Apr 2003	228.25
Fri, 11 Apr 2003	227.71
Thu, 10 Apr 2003	226.75
Wed, 9 Apr 2003	227.14
Tue, 8 Apr 2003	228.49
Mon, 7 Apr 2003	231.62
Fri, 4 Apr 2003	229.25
Thu, 3 Apr 2003	229.04
Wed, 2 Apr 2003	228.40
Tue, 1 Apr 2003	226.89
Mon, 31 Mar 2003	227.02
Fri, 28 Mar 2003	230.19
Thu, 27 Mar 2003	229.51
Wed, 26 Mar 2003	231.39
Tue, 25 Mar 2003	230.12
Mon, 24 Mar 2003	231.33
Fri, 21 Mar 2003	232.60
Thu, 20 Mar 2003	232.12
Wed, 19 Mar 2003	230.81
Tue, 18 Mar 2003	230.61
Mon, 17 Mar 2003	226.65
Fri, 14 Mar 2003	227.01
Thu, 13 Mar 2003	224.60
Wed, 12 Mar 2003	222.39
Tue, 11 Mar 2003	222.15
Mon, 10 Mar 2003	222.63
Fri, 7 Mar 2003	222.39
Thu, 6 Mar 2003	223.93
Wed, 5 Mar 2003	223.48
Tue, 4 Mar 2003	224.66
Mon, 3 Mar 2003	226.63
Fri, 28 Feb 2003	226.33
Thu, 27 Feb 2003	225.21
Wed, 26 Feb 2003	226.90
Tue, 25 Feb 2003	226.30
Mon, 24 Feb 2003	228.32
Fri, 21 Feb 2003	227.27
Thu, 20 Feb 2003	229.10
Wed, 19 Feb 2003	229.73
Tue, 18 Feb 2003	229.29
Mon, 17 Feb 2003	229.41
Fri, 14 Feb 2003	226.66
Thu, 13 Feb 2003	226.61
Wed, 12 Feb 2003	227.76
Tue, 11 Feb 2003	229.51
Mon, 10 Feb 2003	227.64
Fri, 7 Feb 2003	229.27
Thu, 6 Feb 2003	227.18
Wed, 5 Feb 2003	224.59
Tue, 4 Feb 2003	226.07
Mon, 3 Feb 2003	227.52
Fri, 31 Jan 2003	225.49
Thu, 30 Jan 2003	226.09
Wed, 29 Jan 2003	222.81
Tue, 28 Jan 2003	226.58
Mon, 27 Jan 2003	225.61
Fri, 24 Jan 2003	229.03
Thu, 23 Jan 2003	230.74
Wed, 22 Jan 2003	231.74
Tue, 21 Jan 2003	231.14
Mon, 20 Jan 2003	229.29
Fri, 17 Jan 2003	228.61
Thu, 16 Jan 2003	222.03
Wed, 15 Jan 2003	223.16
Tue, 14 Jan 2003	222.11
Mon, 13 Jan 2003	222.89
Fri, 10 Jan 2003	223.44
Thu, 9 Jan 2003	223.56
Wed, 8 Jan 2003	226.11
Tue, 7 Jan 2003	226.16
Mon, 6 Jan 2003	224.85
Fri, 3 Jan 2003	227.11
Thu, 2 Jan 2003	225.09

Monthly averages

January		226.07
February		227.53
March		227.25
April		226.26
May		212.17
June		223.70
July		232.11
August		232.84
September		227.79
October		218.46
November		221.68
December		215.82

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"