1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2009

Magyar Nemzeti Bank USD rates in 2009

Average 1 USD = 202.26 HUF

The mean of all 251 publications in 2009, ranging from 176.67 to 249.29 HUF.

175.00200.00225.00250.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009188.07
Wed, 30 Dec 2009189.40
Tue, 29 Dec 2009188.78
Mon, 28 Dec 2009189.80
Wed, 23 Dec 2009192.26
Tue, 22 Dec 2009191.04
Mon, 21 Dec 2009192.76
Fri, 18 Dec 2009192.06
Thu, 17 Dec 2009193.72
Wed, 16 Dec 2009190.47
Tue, 15 Dec 2009189.78
Mon, 14 Dec 2009185.77
Fri, 11 Dec 2009185.07
Thu, 10 Dec 2009186.44
Wed, 9 Dec 2009185.71
Tue, 8 Dec 2009181.59
Mon, 7 Dec 2009181.97
Fri, 4 Dec 2009179.02
Thu, 3 Dec 2009178.00
Wed, 2 Dec 2009179.01
Tue, 1 Dec 2009181.16
Mon, 30 Nov 2009181.00
Fri, 27 Nov 2009182.92
Thu, 26 Nov 2009179.31
Wed, 25 Nov 2009177.89
Tue, 24 Nov 2009179.59
Mon, 23 Nov 2009178.98
Fri, 20 Nov 2009180.82
Thu, 19 Nov 2009179.89
Wed, 18 Nov 2009177.17
Tue, 17 Nov 2009177.79
Mon, 16 Nov 2009178.76
Fri, 13 Nov 2009180.77
Thu, 12 Nov 2009180.89
Wed, 11 Nov 2009179.22
Tue, 10 Nov 2009181.46
Mon, 9 Nov 2009182.14
Fri, 6 Nov 2009184.06
Thu, 5 Nov 2009186.75
Wed, 4 Nov 2009187.88
Tue, 3 Nov 2009190.05
Mon, 2 Nov 2009186.17
Fri, 30 Oct 2009183.71
Thu, 29 Oct 2009185.60
Wed, 28 Oct 2009184.12
Tue, 27 Oct 2009180.57
Mon, 26 Oct 2009177.63
Thu, 22 Oct 2009177.96
Wed, 21 Oct 2009176.67
Tue, 20 Oct 2009177.17
Mon, 19 Oct 2009178.78
Fri, 16 Oct 2009179.72
Thu, 15 Oct 2009178.75
Wed, 14 Oct 2009179.62
Tue, 13 Oct 2009181.68
Mon, 12 Oct 2009183.22
Fri, 9 Oct 2009184.22
Thu, 8 Oct 2009183.22
Wed, 7 Oct 2009181.78
Tue, 6 Oct 2009181.09
Mon, 5 Oct 2009182.92
Fri, 2 Oct 2009185.91
Thu, 1 Oct 2009185.18
Wed, 30 Sep 2009184.79
Tue, 29 Sep 2009184.71
Mon, 28 Sep 2009184.57
Fri, 25 Sep 2009184.43
Thu, 24 Sep 2009183.65
Wed, 23 Sep 2009183.18
Tue, 22 Sep 2009183.44
Mon, 21 Sep 2009185.23
Fri, 18 Sep 2009184.83
Thu, 17 Sep 2009183.28
Wed, 16 Sep 2009183.75
Tue, 15 Sep 2009186.88
Mon, 14 Sep 2009188.90
Fri, 11 Sep 2009186.88
Thu, 10 Sep 2009187.49
Wed, 9 Sep 2009186.79
Tue, 8 Sep 2009188.59
Mon, 7 Sep 2009189.73
Fri, 4 Sep 2009191.92
Thu, 3 Sep 2009192.20
Wed, 2 Sep 2009194.26
Tue, 1 Sep 2009190.89
Mon, 31 Aug 2009190.36
Fri, 28 Aug 2009187.65
Thu, 27 Aug 2009188.78
Wed, 26 Aug 2009186.42
Tue, 25 Aug 2009187.80
Mon, 24 Aug 2009187.72
Wed, 19 Aug 2009194.09
Tue, 18 Aug 2009193.16
Mon, 17 Aug 2009194.20
Fri, 14 Aug 2009188.17
Thu, 13 Aug 2009188.45
Wed, 12 Aug 2009194.54
Tue, 11 Aug 2009190.39
Mon, 10 Aug 2009189.21
Fri, 7 Aug 2009189.31
Thu, 6 Aug 2009186.31
Wed, 5 Aug 2009185.48
Tue, 4 Aug 2009184.63
Mon, 3 Aug 2009186.15
Fri, 31 Jul 2009189.08
Thu, 30 Jul 2009190.78
Wed, 29 Jul 2009190.68
Tue, 28 Jul 2009186.56
Mon, 27 Jul 2009187.31
Fri, 24 Jul 2009188.54
Thu, 23 Jul 2009190.54
Wed, 22 Jul 2009191.56
Tue, 21 Jul 2009191.85
Mon, 20 Jul 2009192.58
Fri, 17 Jul 2009193.94
Thu, 16 Jul 2009194.59
Wed, 15 Jul 2009194.19
Tue, 14 Jul 2009197.02
Mon, 13 Jul 2009199.87
Fri, 10 Jul 2009199.02
Thu, 9 Jul 2009197.52
Wed, 8 Jul 2009199.96
Tue, 7 Jul 2009195.55
Mon, 6 Jul 2009196.93
Fri, 3 Jul 2009193.85
Thu, 2 Jul 2009191.05
Wed, 1 Jul 2009192.31
Tue, 30 Jun 2009193.27
Mon, 29 Jun 2009197.23
Fri, 26 Jun 2009196.30
Thu, 25 Jun 2009198.38
Wed, 24 Jun 2009199.15
Tue, 23 Jun 2009202.78
Mon, 22 Jun 2009200.59
Fri, 19 Jun 2009202.30
Thu, 18 Jun 2009203.82
Wed, 17 Jun 2009203.12
Tue, 16 Jun 2009202.09
Mon, 15 Jun 2009200.89
Fri, 12 Jun 2009197.37
Thu, 11 Jun 2009199.34
Wed, 10 Jun 2009197.21
Tue, 9 Jun 2009203.76
Mon, 8 Jun 2009206.82
Fri, 5 Jun 2009203.30
Thu, 4 Jun 2009201.17
Wed, 3 Jun 2009197.17
Tue, 2 Jun 2009199.62
Fri, 29 May 2009200.80
Thu, 28 May 2009205.86
Wed, 27 May 2009201.03
Tue, 26 May 2009203.47
Mon, 25 May 2009201.07
Fri, 22 May 2009199.66
Thu, 21 May 2009201.77
Wed, 20 May 2009202.75
Tue, 19 May 2009203.52
Mon, 18 May 2009213.40
Fri, 15 May 2009212.44
Thu, 14 May 2009211.43
Wed, 13 May 2009204.17
Tue, 12 May 2009204.79
Mon, 11 May 2009205.20
Fri, 8 May 2009207.73
Thu, 7 May 2009209.61
Wed, 6 May 2009213.69
Tue, 5 May 2009212.62
Mon, 4 May 2009216.67
Thu, 30 Apr 2009215.55
Wed, 29 Apr 2009220.88
Tue, 28 Apr 2009227.73
Mon, 27 Apr 2009224.20
Fri, 24 Apr 2009223.60
Thu, 23 Apr 2009227.88
Wed, 22 Apr 2009230.57
Tue, 21 Apr 2009230.59
Mon, 20 Apr 2009230.10
Fri, 17 Apr 2009224.85
Thu, 16 Apr 2009221.63
Wed, 15 Apr 2009218.15
Tue, 14 Apr 2009218.91
Fri, 10 Apr 2009220.08
Thu, 9 Apr 2009219.65
Wed, 8 Apr 2009225.26
Tue, 7 Apr 2009223.62
Mon, 6 Apr 2009216.38
Fri, 3 Apr 2009219.68
Thu, 2 Apr 2009225.69
Wed, 1 Apr 2009232.71
Tue, 31 Mar 2009233.00
Mon, 30 Mar 2009232.82
Fri, 27 Mar 2009225.35
Thu, 26 Mar 2009222.34
Wed, 25 Mar 2009223.17
Tue, 24 Mar 2009221.71
Mon, 23 Mar 2009222.86
Fri, 20 Mar 2009221.46
Thu, 19 Mar 2009221.68
Wed, 18 Mar 2009230.59
Tue, 17 Mar 2009229.28
Mon, 16 Mar 2009230.76
Fri, 13 Mar 2009228.75
Thu, 12 Mar 2009239.07
Wed, 11 Mar 2009236.72
Tue, 10 Mar 2009242.81
Mon, 9 Mar 2009246.32
Fri, 6 Mar 2009249.29
Thu, 5 Mar 2009246.29
Wed, 4 Mar 2009247.84
Tue, 3 Mar 2009243.04
Mon, 2 Mar 2009242.79
Fri, 27 Feb 2009234.09
Thu, 26 Feb 2009235.03
Wed, 25 Feb 2009233.26
Tue, 24 Feb 2009233.24
Mon, 23 Feb 2009233.77
Fri, 20 Feb 2009241.85
Thu, 19 Feb 2009236.99
Wed, 18 Feb 2009244.73
Tue, 17 Feb 2009241.85
Mon, 16 Feb 2009237.03
Fri, 13 Feb 2009231.33
Thu, 12 Feb 2009231.93
Wed, 11 Feb 2009227.36
Tue, 10 Feb 2009224.86
Mon, 9 Feb 2009224.77
Fri, 6 Feb 2009225.86
Thu, 5 Feb 2009230.44
Wed, 4 Feb 2009231.64
Tue, 3 Feb 2009232.98
Mon, 2 Feb 2009233.84
Fri, 30 Jan 2009229.70
Thu, 29 Jan 2009220.15
Wed, 28 Jan 2009215.36
Tue, 27 Jan 2009214.17
Mon, 26 Jan 2009221.57
Fri, 23 Jan 2009224.77
Thu, 22 Jan 2009216.58
Wed, 21 Jan 2009219.03
Tue, 20 Jan 2009219.79
Mon, 19 Jan 2009211.50
Fri, 16 Jan 2009208.77
Thu, 15 Jan 2009213.44
Wed, 14 Jan 2009209.66
Tue, 13 Jan 2009211.99
Mon, 12 Jan 2009208.44
Fri, 9 Jan 2009201.39
Thu, 8 Jan 2009198.99
Wed, 7 Jan 2009195.01
Tue, 6 Jan 2009199.21
Mon, 5 Jan 2009194.37

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"