Magyar Nemzeti Bank USD rates in 1997

Average 1 USD = 186.75 HUF

The mean of all 250 publications in 1997, ranging from 160.96 to 203.92 HUF.

Every rate of 1997

1 USD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	203.50
Tue, 30 Dec 1997	203.92
Mon, 29 Dec 1997	202.97
Tue, 23 Dec 1997	203.16
Mon, 22 Dec 1997	202.21
Fri, 19 Dec 1997	200.97
Thu, 18 Dec 1997	201.56
Wed, 17 Dec 1997	200.34
Tue, 16 Dec 1997	201.38
Mon, 15 Dec 1997	201.26
Fri, 12 Dec 1997	200.29
Thu, 11 Dec 1997	200.82
Wed, 10 Dec 1997	202.11
Tue, 9 Dec 1997	201.65
Mon, 8 Dec 1997	201.64
Fri, 5 Dec 1997	200.43
Thu, 4 Dec 1997	200.41
Wed, 3 Dec 1997	200.27
Tue, 2 Dec 1997	200.11
Mon, 1 Dec 1997	200.35
Fri, 28 Nov 1997	199.61
Thu, 27 Nov 1997	199.77
Wed, 26 Nov 1997	199.12
Tue, 25 Nov 1997	197.95
Mon, 24 Nov 1997	196.81
Fri, 21 Nov 1997	197.41
Thu, 20 Nov 1997	196.35
Wed, 19 Nov 1997	196.13
Tue, 18 Nov 1997	195.81
Mon, 17 Nov 1997	196.53
Fri, 14 Nov 1997	196.23
Thu, 13 Nov 1997	195.53
Wed, 12 Nov 1997	194.27
Tue, 11 Nov 1997	193.64
Mon, 10 Nov 1997	194.23
Fri, 7 Nov 1997	194.34
Thu, 6 Nov 1997	194.76
Wed, 5 Nov 1997	195.15
Tue, 4 Nov 1997	194.66
Mon, 3 Nov 1997	195.40
Fri, 31 Oct 1997	195.02
Thu, 30 Oct 1997	194.73
Wed, 29 Oct 1997	195.38
Tue, 28 Oct 1997	196.25
Mon, 27 Oct 1997	197.22
Wed, 22 Oct 1997	198.74
Tue, 21 Oct 1997	197.49
Mon, 20 Oct 1997	196.84
Fri, 17 Oct 1997	195.74
Thu, 16 Oct 1997	194.78
Wed, 15 Oct 1997	194.98
Tue, 14 Oct 1997	194.54
Mon, 13 Oct 1997	195.32
Fri, 10 Oct 1997	193.99
Thu, 9 Oct 1997	194.66
Wed, 8 Oct 1997	195.05
Tue, 7 Oct 1997	194.81
Mon, 6 Oct 1997	194.57
Fri, 3 Oct 1997	196.28
Thu, 2 Oct 1997	196.00
Wed, 1 Oct 1997	194.95
Tue, 30 Sep 1997	195.57
Mon, 29 Sep 1997	194.55
Fri, 26 Sep 1997	193.97
Thu, 25 Sep 1997	195.56
Wed, 24 Sep 1997	196.07
Tue, 23 Sep 1997	196.77
Mon, 22 Sep 1997	196.14
Fri, 19 Sep 1997	195.64
Thu, 18 Sep 1997	194.26
Wed, 17 Sep 1997	194.56
Tue, 16 Sep 1997	194.34
Mon, 15 Sep 1997	194.63
Fri, 12 Sep 1997	195.26
Thu, 11 Sep 1997	195.96
Wed, 10 Sep 1997	197.33
Tue, 9 Sep 1997	197.14
Mon, 8 Sep 1997	196.46
Fri, 5 Sep 1997	197.36
Thu, 4 Sep 1997	197.19
Wed, 3 Sep 1997	197.65
Tue, 2 Sep 1997	197.69
Mon, 1 Sep 1997	196.95
Fri, 29 Aug 1997	195.44
Thu, 28 Aug 1997	197.06
Wed, 27 Aug 1997	195.51
Tue, 26 Aug 1997	195.53
Mon, 25 Aug 1997	197.06
Fri, 22 Aug 1997	197.63
Thu, 21 Aug 1997	199.38
Tue, 19 Aug 1997	197.80
Mon, 18 Aug 1997	195.88
Fri, 15 Aug 1997	198.05
Thu, 14 Aug 1997	197.16
Wed, 13 Aug 1997	198.20
Tue, 12 Aug 1997	198.83
Mon, 11 Aug 1997	198.57
Fri, 8 Aug 1997	199.68
Thu, 7 Aug 1997	200.36
Wed, 6 Aug 1997	200.36
Tue, 5 Aug 1997	199.22
Mon, 4 Aug 1997	198.99
Fri, 1 Aug 1997	197.13
Thu, 31 Jul 1997	196.31
Wed, 30 Jul 1997	196.32
Tue, 29 Jul 1997	196.17
Mon, 28 Jul 1997	196.91
Fri, 25 Jul 1997	196.04
Thu, 24 Jul 1997	195.27
Wed, 23 Jul 1997	195.07
Tue, 22 Jul 1997	193.38
Mon, 21 Jul 1997	192.32
Fri, 18 Jul 1997	192.55
Thu, 17 Jul 1997	192.71
Wed, 16 Jul 1997	192.09
Tue, 15 Jul 1997	191.97
Mon, 14 Jul 1997	191.20
Fri, 11 Jul 1997	189.01
Thu, 10 Jul 1997	189.38
Wed, 9 Jul 1997	189.11
Tue, 8 Jul 1997	188.67
Mon, 7 Jul 1997	187.66
Fri, 4 Jul 1997	188.05
Thu, 3 Jul 1997	188.40
Wed, 2 Jul 1997	187.79
Tue, 1 Jul 1997	187.52
Mon, 30 Jun 1997	186.97
Fri, 27 Jun 1997	185.97
Thu, 26 Jun 1997	185.78
Wed, 25 Jun 1997	185.23
Tue, 24 Jun 1997	185.37
Mon, 23 Jun 1997	185.60
Fri, 20 Jun 1997	185.44
Thu, 19 Jun 1997	185.63
Wed, 18 Jun 1997	185.05
Tue, 17 Jun 1997	185.85
Mon, 16 Jun 1997	185.56
Fri, 13 Jun 1997	185.13
Thu, 12 Jun 1997	184.70
Wed, 11 Jun 1997	183.60
Tue, 10 Jun 1997	183.33
Mon, 9 Jun 1997	184.28
Fri, 6 Jun 1997	185.23
Thu, 5 Jun 1997	184.35
Wed, 4 Jun 1997	184.70
Tue, 3 Jun 1997	184.42
Mon, 2 Jun 1997	183.62
Fri, 30 May 1997	182.38
Thu, 29 May 1997	182.56
Wed, 28 May 1997	182.59
Tue, 27 May 1997	181.73
Mon, 26 May 1997	180.83
Fri, 23 May 1997	181.17
Thu, 22 May 1997	181.39
Wed, 21 May 1997	180.56
Tue, 20 May 1997	180.84
Fri, 16 May 1997	181.07
Thu, 15 May 1997	180.56
Wed, 14 May 1997	181.24
Tue, 13 May 1997	180.59
Mon, 12 May 1997	179.63
Fri, 9 May 1997	180.95
Thu, 8 May 1997	181.54
Wed, 7 May 1997	182.26
Tue, 6 May 1997	182.49
Mon, 5 May 1997	182.25
Wed, 30 Apr 1997	182.17
Tue, 29 Apr 1997	182.56
Mon, 28 Apr 1997	182.28
Fri, 25 Apr 1997	180.93
Thu, 24 Apr 1997	181.05
Wed, 23 Apr 1997	180.55
Tue, 22 Apr 1997	180.05
Mon, 21 Apr 1997	179.65
Fri, 18 Apr 1997	180.44
Thu, 17 Apr 1997	181.21
Wed, 16 Apr 1997	180.77
Tue, 15 Apr 1997	181.15
Mon, 14 Apr 1997	180.51
Fri, 11 Apr 1997	180.26
Thu, 10 Apr 1997	179.84
Wed, 9 Apr 1997	179.74
Tue, 8 Apr 1997	179.53
Mon, 7 Apr 1997	177.95
Fri, 4 Apr 1997	176.46
Thu, 3 Apr 1997	176.20
Wed, 2 Apr 1997	175.96
Tue, 1 Apr 1997	175.64
Fri, 28 Mar 1997	176.24
Thu, 27 Mar 1997	176.77
Wed, 26 Mar 1997	177.26
Tue, 25 Mar 1997	176.58
Mon, 24 Mar 1997	176.95
Fri, 21 Mar 1997	176.78
Thu, 20 Mar 1997	175.60
Wed, 19 Mar 1997	176.03
Tue, 18 Mar 1997	176.53
Mon, 17 Mar 1997	176.31
Fri, 14 Mar 1997	177.45
Thu, 13 Mar 1997	176.52
Wed, 12 Mar 1997	177.43
Tue, 11 Mar 1997	177.03
Mon, 10 Mar 1997	177.30
Fri, 7 Mar 1997	177.63
Thu, 6 Mar 1997	177.97
Wed, 5 Mar 1997	177.23
Tue, 4 Mar 1997	177.02
Mon, 3 Mar 1997	175.96
Fri, 28 Feb 1997	175.77
Thu, 27 Feb 1997	175.77
Wed, 26 Feb 1997	173.93
Tue, 25 Feb 1997	174.32
Mon, 24 Feb 1997	173.89
Fri, 21 Feb 1997	174.55
Thu, 20 Feb 1997	174.75
Wed, 19 Feb 1997	174.53
Tue, 18 Feb 1997	175.64
Mon, 17 Feb 1997	174.99
Fri, 14 Feb 1997	174.37
Thu, 13 Feb 1997	174.02
Wed, 12 Feb 1997	173.22
Tue, 11 Feb 1997	172.28
Mon, 10 Feb 1997	171.23
Fri, 7 Feb 1997	171.70
Thu, 6 Feb 1997	171.09
Wed, 5 Feb 1997	170.30
Tue, 4 Feb 1997	169.95
Mon, 3 Feb 1997	170.04
Fri, 31 Jan 1997	169.70
Thu, 30 Jan 1997	170.17
Wed, 29 Jan 1997	170.34
Tue, 28 Jan 1997	170.48
Mon, 27 Jan 1997	169.11
Fri, 24 Jan 1997	168.85
Thu, 23 Jan 1997	168.92
Wed, 22 Jan 1997	169.06
Tue, 21 Jan 1997	167.52
Mon, 20 Jan 1997	167.59
Fri, 17 Jan 1997	166.17
Thu, 16 Jan 1997	165.10
Wed, 15 Jan 1997	165.35
Tue, 14 Jan 1997	164.67
Mon, 13 Jan 1997	164.13
Fri, 10 Jan 1997	163.77
Thu, 9 Jan 1997	163.61
Wed, 8 Jan 1997	162.89
Tue, 7 Jan 1997	162.23
Mon, 6 Jan 1997	162.49
Fri, 3 Jan 1997	160.96
Thu, 2 Jan 1997	161.06

Monthly averages

January		166.10
February		173.32
March		176.83
April		179.77
May		181.40
June		185.04
July		191.91
August		197.89
September		195.96
October		195.59
November		196.19
December		201.47

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"