Magyar Nemzeti Bank USD rates in 2010

Average 1 USD = 208.15 HUF

The mean of all 254 publications in 2010, ranging from 184.00 to 240.57 HUF.

Every rate of 2010

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	208.65
Thu, 30 Dec 2010	211.37
Wed, 29 Dec 2010	212.58
Tue, 28 Dec 2010	210.79
Mon, 27 Dec 2010	211.63
Thu, 23 Dec 2010	210.49
Wed, 22 Dec 2010	209.85
Tue, 21 Dec 2010	209.88
Mon, 20 Dec 2010	207.76
Fri, 17 Dec 2010	205.00
Thu, 16 Dec 2010	207.73
Wed, 15 Dec 2010	207.30
Tue, 14 Dec 2010	205.78
Mon, 13 Dec 2010	210.28
Fri, 10 Dec 2010	209.29
Thu, 9 Dec 2010	210.19
Wed, 8 Dec 2010	210.00
Tue, 7 Dec 2010	207.73
Mon, 6 Dec 2010	210.43
Fri, 3 Dec 2010	210.21
Thu, 2 Dec 2010	211.10
Wed, 1 Dec 2010	214.72
Tue, 30 Nov 2010	218.76
Mon, 29 Nov 2010	211.93
Fri, 26 Nov 2010	211.22
Thu, 25 Nov 2010	208.02
Wed, 24 Nov 2010	206.88
Tue, 23 Nov 2010	201.91
Mon, 22 Nov 2010	198.60
Fri, 19 Nov 2010	200.28
Thu, 18 Nov 2010	201.62
Wed, 17 Nov 2010	205.12
Tue, 16 Nov 2010	203.28
Mon, 15 Nov 2010	202.79
Fri, 12 Nov 2010	202.46
Thu, 11 Nov 2010	201.24
Wed, 10 Nov 2010	198.23
Tue, 9 Nov 2010	197.64
Mon, 8 Nov 2010	197.32
Fri, 5 Nov 2010	193.96
Thu, 4 Nov 2010	190.78
Wed, 3 Nov 2010	193.62
Tue, 2 Nov 2010	193.82
Fri, 29 Oct 2010	197.95
Thu, 28 Oct 2010	198.99
Wed, 27 Oct 2010	199.45
Tue, 26 Oct 2010	196.64
Mon, 25 Oct 2010	195.14
Fri, 22 Oct 2010	198.49
Thu, 21 Oct 2010	196.19
Wed, 20 Oct 2010	200.31
Tue, 19 Oct 2010	198.03
Mon, 18 Oct 2010	199.62
Fri, 15 Oct 2010	194.78
Thu, 14 Oct 2010	193.23
Wed, 13 Oct 2010	195.49
Tue, 12 Oct 2010	199.13
Mon, 11 Oct 2010	197.20
Fri, 8 Oct 2010	197.97
Thu, 7 Oct 2010	195.00
Wed, 6 Oct 2010	195.17
Tue, 5 Oct 2010	198.46
Mon, 4 Oct 2010	200.34
Fri, 1 Oct 2010	201.02
Thu, 30 Sep 2010	203.43
Wed, 29 Sep 2010	203.13
Tue, 28 Sep 2010	207.41
Mon, 27 Sep 2010	206.36
Fri, 24 Sep 2010	209.14
Thu, 23 Sep 2010	210.29
Wed, 22 Sep 2010	209.83
Tue, 21 Sep 2010	213.59
Mon, 20 Sep 2010	214.84
Fri, 17 Sep 2010	214.94
Thu, 16 Sep 2010	216.10
Wed, 15 Sep 2010	217.22
Tue, 14 Sep 2010	220.81
Mon, 13 Sep 2010	221.55
Fri, 10 Sep 2010	222.34
Thu, 9 Sep 2010	225.29
Wed, 8 Sep 2010	227.80
Tue, 7 Sep 2010	224.57
Mon, 6 Sep 2010	220.26
Fri, 3 Sep 2010	221.66
Thu, 2 Sep 2010	221.88
Wed, 1 Sep 2010	224.30
Tue, 31 Aug 2010	226.51
Mon, 30 Aug 2010	222.88
Fri, 27 Aug 2010	223.22
Thu, 26 Aug 2010	222.92
Wed, 25 Aug 2010	222.38
Tue, 24 Aug 2010	224.89
Mon, 23 Aug 2010	221.11
Thu, 19 Aug 2010	216.30
Wed, 18 Aug 2010	216.46
Tue, 17 Aug 2010	216.81
Mon, 16 Aug 2010	219.44
Fri, 13 Aug 2010	217.59
Thu, 12 Aug 2010	219.45
Wed, 11 Aug 2010	215.21
Tue, 10 Aug 2010	210.95
Mon, 9 Aug 2010	210.25
Fri, 6 Aug 2010	211.67
Thu, 5 Aug 2010	213.48
Wed, 4 Aug 2010	213.37
Tue, 3 Aug 2010	212.20
Mon, 2 Aug 2010	215.91
Fri, 30 Jul 2010	217.95
Thu, 29 Jul 2010	216.99
Wed, 28 Jul 2010	217.06
Tue, 27 Jul 2010	219.25
Mon, 26 Jul 2010	222.56
Fri, 23 Jul 2010	220.66
Thu, 22 Jul 2010	221.49
Wed, 21 Jul 2010	223.24
Tue, 20 Jul 2010	223.31
Mon, 19 Jul 2010	223.11
Fri, 16 Jul 2010	217.10
Thu, 15 Jul 2010	217.96
Wed, 14 Jul 2010	217.94
Tue, 13 Jul 2010	222.30
Mon, 12 Jul 2010	223.04
Fri, 9 Jul 2010	221.07
Thu, 8 Jul 2010	223.04
Wed, 7 Jul 2010	226.95
Tue, 6 Jul 2010	226.48
Mon, 5 Jul 2010	227.07
Fri, 2 Jul 2010	227.72
Thu, 1 Jul 2010	232.73
Wed, 30 Jun 2010	234.50
Tue, 29 Jun 2010	234.95
Mon, 28 Jun 2010	228.99
Fri, 25 Jun 2010	232.76
Thu, 24 Jun 2010	229.21
Wed, 23 Jun 2010	227.97
Tue, 22 Jun 2010	227.04
Mon, 21 Jun 2010	224.36
Fri, 18 Jun 2010	225.70
Thu, 17 Jun 2010	227.24
Wed, 16 Jun 2010	226.89
Tue, 15 Jun 2010	229.55
Mon, 14 Jun 2010	229.18
Fri, 11 Jun 2010	230.43
Thu, 10 Jun 2010	234.16
Wed, 9 Jun 2010	236.79
Tue, 8 Jun 2010	239.23
Mon, 7 Jun 2010	240.57
Fri, 4 Jun 2010	230.37
Thu, 3 Jun 2010	222.82
Wed, 2 Jun 2010	226.16
Tue, 1 Jun 2010	227.89
Mon, 31 May 2010	223.84
Fri, 28 May 2010	219.86
Thu, 27 May 2010	226.06
Wed, 26 May 2010	225.03
Tue, 25 May 2010	230.18
Fri, 21 May 2010	223.57
Thu, 20 May 2010	225.81
Wed, 19 May 2010	230.86
Tue, 18 May 2010	223.92
Mon, 17 May 2010	226.84
Fri, 14 May 2010	220.24
Thu, 13 May 2010	216.98
Wed, 12 May 2010	215.03
Tue, 11 May 2010	216.75
Mon, 10 May 2010	209.80
Fri, 7 May 2010	221.60
Thu, 6 May 2010	216.47
Wed, 5 May 2010	213.33
Tue, 4 May 2010	206.19
Mon, 3 May 2010	202.43
Fri, 30 Apr 2010	199.97
Thu, 29 Apr 2010	202.70
Wed, 28 Apr 2010	207.13
Tue, 27 Apr 2010	198.47
Mon, 26 Apr 2010	197.26
Fri, 23 Apr 2010	198.96
Thu, 22 Apr 2010	196.46
Wed, 21 Apr 2010	196.49
Tue, 20 Apr 2010	196.29
Mon, 19 Apr 2010	197.27
Fri, 16 Apr 2010	194.04
Thu, 15 Apr 2010	194.29
Wed, 14 Apr 2010	193.02
Tue, 13 Apr 2010	195.10
Mon, 12 Apr 2010	194.62
Fri, 9 Apr 2010	198.73
Thu, 8 Apr 2010	201.68
Wed, 7 Apr 2010	198.23
Tue, 6 Apr 2010	198.00
Fri, 2 Apr 2010	195.72
Thu, 1 Apr 2010	196.35
Wed, 31 Mar 2010	198.02
Tue, 30 Mar 2010	196.70
Mon, 29 Mar 2010	197.23
Fri, 26 Mar 2010	198.00
Thu, 25 Mar 2010	198.02
Wed, 24 Mar 2010	197.14
Tue, 23 Mar 2010	195.23
Mon, 22 Mar 2010	195.89
Fri, 19 Mar 2010	193.44
Thu, 18 Mar 2010	191.09
Wed, 17 Mar 2010	190.74
Tue, 16 Mar 2010	192.98
Fri, 12 Mar 2010	193.31
Thu, 11 Mar 2010	195.36
Wed, 10 Mar 2010	196.72
Tue, 9 Mar 2010	196.55
Mon, 8 Mar 2010	194.87
Fri, 5 Mar 2010	196.33
Thu, 4 Mar 2010	195.33
Wed, 3 Mar 2010	195.65
Tue, 2 Mar 2010	198.70
Mon, 1 Mar 2010	197.48
Fri, 26 Feb 2010	198.74
Thu, 25 Feb 2010	200.27
Wed, 24 Feb 2010	199.92
Tue, 23 Feb 2010	197.66
Mon, 22 Feb 2010	198.57
Fri, 19 Feb 2010	201.19
Thu, 18 Feb 2010	199.94
Wed, 17 Feb 2010	197.39
Tue, 16 Feb 2010	199.08
Mon, 15 Feb 2010	199.84
Fri, 12 Feb 2010	200.04
Thu, 11 Feb 2010	197.34
Wed, 10 Feb 2010	196.43
Tue, 9 Feb 2010	198.13
Mon, 8 Feb 2010	199.39
Fri, 5 Feb 2010	200.45
Thu, 4 Feb 2010	197.01
Wed, 3 Feb 2010	192.40
Tue, 2 Feb 2010	193.21
Mon, 1 Feb 2010	194.59
Fri, 29 Jan 2010	193.98
Thu, 28 Jan 2010	193.57
Wed, 27 Jan 2010	193.65
Tue, 26 Jan 2010	193.94
Mon, 25 Jan 2010	191.15
Fri, 22 Jan 2010	191.50
Thu, 21 Jan 2010	193.31
Wed, 20 Jan 2010	189.09
Tue, 19 Jan 2010	186.64
Mon, 18 Jan 2010	186.26
Fri, 15 Jan 2010	184.96
Thu, 14 Jan 2010	184.10
Wed, 13 Jan 2010	184.17
Tue, 12 Jan 2010	184.65
Mon, 11 Jan 2010	184.00
Fri, 8 Jan 2010	187.91
Thu, 7 Jan 2010	187.65
Wed, 6 Jan 2010	187.30
Tue, 5 Jan 2010	186.09
Mon, 4 Jan 2010	187.23

Monthly averages

January		188.56
February		198.08
March		195.67
April		197.66
May		219.74
June		230.31
July		222.23
August		217.76
September		216.22
October		197.55
November		201.88
December		209.67

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"