Magyar Nemzeti Bank USD rates in 2007

Average 1 USD = 183.83 HUF

The mean of all 245 publications in 2007, ranging from 171.13 to 199.52 HUF.

Every rate of 2007

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	172.61
Thu, 27 Dec 2007	175.32
Fri, 21 Dec 2007	176.80
Thu, 20 Dec 2007	177.10
Wed, 19 Dec 2007	176.51
Tue, 18 Dec 2007	176.86
Mon, 17 Dec 2007	177.60
Fri, 14 Dec 2007	173.91
Thu, 13 Dec 2007	171.69
Wed, 12 Dec 2007	171.76
Tue, 11 Dec 2007	171.13
Mon, 10 Dec 2007	171.49
Fri, 7 Dec 2007	172.42
Thu, 6 Dec 2007	173.17
Wed, 5 Dec 2007	171.68
Tue, 4 Dec 2007	172.63
Mon, 3 Dec 2007	172.97
Fri, 30 Nov 2007	171.78
Thu, 29 Nov 2007	172.36
Wed, 28 Nov 2007	173.63
Tue, 27 Nov 2007	173.86
Mon, 26 Nov 2007	172.54
Fri, 23 Nov 2007	173.42
Thu, 22 Nov 2007	173.01
Wed, 21 Nov 2007	172.81
Tue, 20 Nov 2007	172.51
Mon, 19 Nov 2007	173.60
Fri, 16 Nov 2007	173.78
Thu, 15 Nov 2007	173.68
Wed, 14 Nov 2007	172.51
Tue, 13 Nov 2007	174.19
Mon, 12 Nov 2007	174.12
Fri, 9 Nov 2007	171.81
Thu, 8 Nov 2007	172.98
Wed, 7 Nov 2007	172.12
Tue, 6 Nov 2007	173.50
Mon, 5 Nov 2007	174.67
Wed, 31 Oct 2007	174.01
Tue, 30 Oct 2007	174.34
Mon, 29 Oct 2007	174.13
Fri, 26 Oct 2007	174.69
Thu, 25 Oct 2007	175.79
Wed, 24 Oct 2007	176.64
Fri, 19 Oct 2007	175.51
Thu, 18 Oct 2007	175.66
Wed, 17 Oct 2007	176.77
Tue, 16 Oct 2007	176.98
Mon, 15 Oct 2007	175.61
Fri, 12 Oct 2007	175.84
Thu, 11 Oct 2007	175.62
Wed, 10 Oct 2007	176.41
Tue, 9 Oct 2007	178.50
Mon, 8 Oct 2007	177.63
Fri, 5 Oct 2007	178.38
Thu, 4 Oct 2007	179.18
Wed, 3 Oct 2007	177.40
Tue, 2 Oct 2007	176.73
Mon, 1 Oct 2007	176.30
Fri, 28 Sep 2007	176.84
Thu, 27 Sep 2007	177.03
Wed, 26 Sep 2007	177.62
Tue, 25 Sep 2007	177.78
Mon, 24 Sep 2007	177.51
Fri, 21 Sep 2007	177.84
Thu, 20 Sep 2007	178.82
Wed, 19 Sep 2007	180.50
Tue, 18 Sep 2007	184.00
Mon, 17 Sep 2007	184.19
Fri, 14 Sep 2007	183.37
Thu, 13 Sep 2007	182.50
Wed, 12 Sep 2007	183.40
Tue, 11 Sep 2007	185.90
Mon, 10 Sep 2007	186.14
Fri, 7 Sep 2007	185.82
Thu, 6 Sep 2007	186.79
Wed, 5 Sep 2007	187.80
Tue, 4 Sep 2007	188.26
Mon, 3 Sep 2007	186.72
Fri, 31 Aug 2007	185.99
Thu, 30 Aug 2007	187.35
Wed, 29 Aug 2007	189.85
Tue, 28 Aug 2007	188.82
Mon, 27 Aug 2007	188.10
Fri, 24 Aug 2007	190.54
Thu, 23 Aug 2007	190.44
Wed, 22 Aug 2007	192.71
Tue, 21 Aug 2007	193.82
Fri, 17 Aug 2007	194.02
Thu, 16 Aug 2007	193.22
Wed, 15 Aug 2007	191.28
Tue, 14 Aug 2007	186.34
Mon, 13 Aug 2007	184.95
Fri, 10 Aug 2007	184.16
Thu, 9 Aug 2007	181.45
Wed, 8 Aug 2007	181.30
Tue, 7 Aug 2007	181.80
Mon, 6 Aug 2007	182.30
Fri, 3 Aug 2007	182.91
Thu, 2 Aug 2007	184.30
Wed, 1 Aug 2007	185.70
Tue, 31 Jul 2007	182.85
Mon, 30 Jul 2007	184.35
Fri, 27 Jul 2007	183.59
Thu, 26 Jul 2007	181.08
Wed, 25 Jul 2007	179.61
Tue, 24 Jul 2007	178.07
Mon, 23 Jul 2007	177.85
Fri, 20 Jul 2007	177.91
Thu, 19 Jul 2007	177.81
Wed, 18 Jul 2007	178.65
Tue, 17 Jul 2007	178.15
Mon, 16 Jul 2007	177.93
Fri, 13 Jul 2007	178.14
Thu, 12 Jul 2007	178.91
Wed, 11 Jul 2007	179.45
Tue, 10 Jul 2007	179.76
Mon, 9 Jul 2007	180.23
Fri, 6 Jul 2007	181.61
Thu, 5 Jul 2007	180.53
Wed, 4 Jul 2007	180.72
Tue, 3 Jul 2007	180.80
Mon, 2 Jul 2007	181.08
Fri, 29 Jun 2007	182.68
Thu, 28 Jun 2007	183.75
Wed, 27 Jun 2007	184.73
Tue, 26 Jun 2007	184.14
Mon, 25 Jun 2007	183.51
Fri, 22 Jun 2007	184.44
Thu, 21 Jun 2007	185.80
Wed, 20 Jun 2007	185.63
Tue, 19 Jun 2007	187.00
Mon, 18 Jun 2007	186.68
Fri, 15 Jun 2007	188.90
Thu, 14 Jun 2007	190.59
Wed, 13 Jun 2007	191.98
Tue, 12 Jun 2007	189.48
Mon, 11 Jun 2007	190.45
Fri, 8 Jun 2007	190.32
Thu, 7 Jun 2007	187.28
Wed, 6 Jun 2007	186.28
Tue, 5 Jun 2007	185.30
Mon, 4 Jun 2007	185.67
Fri, 1 Jun 2007	185.96
Thu, 31 May 2007	186.23
Wed, 30 May 2007	186.79
Tue, 29 May 2007	185.75
Fri, 25 May 2007	186.19
Thu, 24 May 2007	185.69
Wed, 23 May 2007	185.17
Tue, 22 May 2007	184.04
Mon, 21 May 2007	185.07
Fri, 18 May 2007	185.81
Thu, 17 May 2007	184.04
Wed, 16 May 2007	182.42
Tue, 15 May 2007	183.48
Mon, 14 May 2007	182.76
Fri, 11 May 2007	184.91
Thu, 10 May 2007	182.44
Wed, 9 May 2007	182.71
Tue, 8 May 2007	181.04
Mon, 7 May 2007	181.18
Fri, 4 May 2007	181.74
Thu, 3 May 2007	181.28
Wed, 2 May 2007	181.92
Fri, 27 Apr 2007	181.03
Thu, 26 Apr 2007	180.10
Wed, 25 Apr 2007	180.34
Tue, 24 Apr 2007	181.22
Mon, 23 Apr 2007	180.67
Fri, 20 Apr 2007	180.57
Thu, 19 Apr 2007	181.97
Wed, 18 Apr 2007	180.51
Tue, 17 Apr 2007	181.64
Mon, 16 Apr 2007	181.01
Fri, 13 Apr 2007	181.69
Thu, 12 Apr 2007	182.53
Wed, 11 Apr 2007	182.41
Tue, 10 Apr 2007	183.50
Fri, 6 Apr 2007	183.34
Thu, 5 Apr 2007	183.91
Wed, 4 Apr 2007	184.11
Tue, 3 Apr 2007	184.99
Mon, 2 Apr 2007	185.02
Fri, 30 Mar 2007	186.13
Thu, 29 Mar 2007	186.33
Wed, 28 Mar 2007	187.23
Tue, 27 Mar 2007	186.05
Mon, 26 Mar 2007	186.00
Fri, 23 Mar 2007	185.32
Thu, 22 Mar 2007	184.08
Wed, 21 Mar 2007	185.86
Tue, 20 Mar 2007	185.29
Mon, 19 Mar 2007	184.83
Wed, 14 Mar 2007	190.84
Tue, 13 Mar 2007	189.58
Mon, 12 Mar 2007	188.91
Fri, 9 Mar 2007	191.10
Thu, 8 Mar 2007	191.22
Wed, 7 Mar 2007	192.79
Tue, 6 Mar 2007	193.01
Mon, 5 Mar 2007	194.91
Fri, 2 Mar 2007	192.81
Thu, 1 Mar 2007	192.56
Wed, 28 Feb 2007	193.21
Tue, 27 Feb 2007	192.32
Mon, 26 Feb 2007	192.33
Fri, 23 Feb 2007	192.62
Thu, 22 Feb 2007	192.35
Wed, 21 Feb 2007	192.09
Tue, 20 Feb 2007	191.34
Mon, 19 Feb 2007	191.60
Fri, 16 Feb 2007	192.40
Thu, 15 Feb 2007	191.91
Wed, 14 Feb 2007	193.54
Tue, 13 Feb 2007	195.96
Mon, 12 Feb 2007	195.45
Fri, 9 Feb 2007	194.83
Thu, 8 Feb 2007	195.13
Wed, 7 Feb 2007	194.61
Tue, 6 Feb 2007	196.36
Mon, 5 Feb 2007	196.88
Fri, 2 Feb 2007	196.39
Thu, 1 Feb 2007	196.03
Wed, 31 Jan 2007	199.52
Tue, 30 Jan 2007	199.48
Mon, 29 Jan 2007	198.29
Fri, 26 Jan 2007	198.31
Thu, 25 Jan 2007	195.30
Wed, 24 Jan 2007	194.83
Tue, 23 Jan 2007	194.79
Mon, 22 Jan 2007	194.26
Fri, 19 Jan 2007	193.99
Thu, 18 Jan 2007	194.75
Wed, 17 Jan 2007	196.66
Tue, 16 Jan 2007	194.78
Mon, 15 Jan 2007	194.75
Fri, 12 Jan 2007	196.85
Thu, 11 Jan 2007	196.84
Wed, 10 Jan 2007	196.16
Tue, 9 Jan 2007	194.36
Mon, 8 Jan 2007	195.36
Fri, 5 Jan 2007	194.56
Thu, 4 Jan 2007	192.20
Wed, 3 Jan 2007	189.46
Tue, 2 Jan 2007	189.25

Monthly averages

January		195.22
February		193.87
March		188.74
April		182.13
May		183.84
June		186.69
July		179.96
August		187.33
September		182.44
October		176.29
November		173.14
December		173.86

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"