Magyar Nemzeti Bank USD rates in 2005

Average 1 USD = 199.66 HUF

The mean of all 253 publications in 2005, ranging from 180.58 to 217.54 HUF.

Every rate of 2005

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	213.58
Thu, 29 Dec 2005	212.73
Wed, 28 Dec 2005	211.13
Tue, 27 Dec 2005	211.70
Fri, 23 Dec 2005	211.45
Thu, 22 Dec 2005	212.08
Wed, 21 Dec 2005	211.25
Tue, 20 Dec 2005	209.93
Mon, 19 Dec 2005	210.54
Fri, 16 Dec 2005	210.99
Thu, 15 Dec 2005	210.29
Wed, 14 Dec 2005	209.77
Tue, 13 Dec 2005	211.97
Mon, 12 Dec 2005	215.25
Fri, 9 Dec 2005	217.12
Thu, 8 Dec 2005	217.54
Wed, 7 Dec 2005	216.33
Tue, 6 Dec 2005	213.40
Mon, 5 Dec 2005	215.01
Fri, 2 Dec 2005	215.16
Thu, 1 Dec 2005	215.20
Wed, 30 Nov 2005	214.36
Tue, 29 Nov 2005	212.66
Mon, 28 Nov 2005	214.12
Fri, 25 Nov 2005	213.76
Thu, 24 Nov 2005	213.53
Wed, 23 Nov 2005	214.56
Tue, 22 Nov 2005	217.44
Mon, 21 Nov 2005	214.86
Fri, 18 Nov 2005	216.60
Thu, 17 Nov 2005	215.02
Wed, 16 Nov 2005	213.40
Tue, 15 Nov 2005	213.49
Mon, 14 Nov 2005	212.99
Fri, 11 Nov 2005	214.98
Thu, 10 Nov 2005	212.90
Wed, 9 Nov 2005	211.16
Tue, 8 Nov 2005	212.62
Mon, 7 Nov 2005	211.13
Fri, 4 Nov 2005	208.49
Thu, 3 Nov 2005	207.11
Wed, 2 Nov 2005	208.41
Fri, 28 Oct 2005	206.57
Thu, 27 Oct 2005	208.14
Wed, 26 Oct 2005	208.49
Tue, 25 Oct 2005	211.18
Mon, 24 Oct 2005	212.76
Fri, 21 Oct 2005	210.79
Thu, 20 Oct 2005	211.42
Wed, 19 Oct 2005	212.50
Tue, 18 Oct 2005	210.31
Mon, 17 Oct 2005	209.10
Fri, 14 Oct 2005	210.82
Thu, 13 Oct 2005	209.74
Wed, 12 Oct 2005	208.54
Tue, 11 Oct 2005	207.68
Mon, 10 Oct 2005	206.33
Fri, 7 Oct 2005	206.90
Thu, 6 Oct 2005	207.63
Wed, 5 Oct 2005	208.68
Tue, 4 Oct 2005	210.32
Mon, 3 Oct 2005	209.51
Fri, 30 Sep 2005	207.56
Thu, 29 Sep 2005	206.57
Wed, 28 Sep 2005	206.45
Tue, 27 Sep 2005	204.90
Mon, 26 Sep 2005	205.29
Fri, 23 Sep 2005	204.32
Thu, 22 Sep 2005	202.59
Wed, 21 Sep 2005	201.85
Tue, 20 Sep 2005	202.46
Mon, 19 Sep 2005	202.59
Fri, 16 Sep 2005	200.10
Thu, 15 Sep 2005	200.68
Wed, 14 Sep 2005	199.98
Tue, 13 Sep 2005	199.67
Mon, 12 Sep 2005	198.37
Fri, 9 Sep 2005	197.12
Thu, 8 Sep 2005	196.39
Wed, 7 Sep 2005	195.31
Tue, 6 Sep 2005	195.84
Mon, 5 Sep 2005	193.90
Fri, 2 Sep 2005	193.81
Thu, 1 Sep 2005	196.95
Wed, 31 Aug 2005	200.39
Tue, 30 Aug 2005	200.54
Mon, 29 Aug 2005	199.69
Fri, 26 Aug 2005	199.63
Thu, 25 Aug 2005	200.01
Wed, 24 Aug 2005	201.66
Tue, 23 Aug 2005	200.19
Mon, 22 Aug 2005	200.03
Fri, 19 Aug 2005	200.39
Thu, 18 Aug 2005	198.69
Wed, 17 Aug 2005	198.67
Tue, 16 Aug 2005	197.78
Mon, 15 Aug 2005	197.00
Fri, 12 Aug 2005	195.56
Thu, 11 Aug 2005	196.13
Wed, 10 Aug 2005	196.64
Tue, 9 Aug 2005	197.07
Mon, 8 Aug 2005	196.94
Fri, 5 Aug 2005	197.10
Thu, 4 Aug 2005	198.37
Wed, 3 Aug 2005	199.71
Tue, 2 Aug 2005	200.25
Mon, 1 Aug 2005	200.55
Fri, 29 Jul 2005	202.55
Thu, 28 Jul 2005	203.22
Wed, 27 Jul 2005	204.53
Tue, 26 Jul 2005	204.35
Mon, 25 Jul 2005	203.59
Fri, 22 Jul 2005	201.52
Thu, 21 Jul 2005	201.59
Wed, 20 Jul 2005	204.10
Tue, 19 Jul 2005	205.33
Mon, 18 Jul 2005	204.11
Fri, 15 Jul 2005	203.87
Thu, 14 Jul 2005	204.21
Wed, 13 Jul 2005	202.27
Tue, 12 Jul 2005	202.79
Mon, 11 Jul 2005	205.70
Fri, 8 Jul 2005	208.09
Thu, 7 Jul 2005	207.68
Wed, 6 Jul 2005	207.41
Tue, 5 Jul 2005	207.28
Mon, 4 Jul 2005	207.15
Fri, 1 Jul 2005	204.75
Thu, 30 Jun 2005	204.79
Wed, 29 Jun 2005	205.55
Tue, 28 Jun 2005	204.99
Mon, 27 Jun 2005	203.27
Fri, 24 Jun 2005	204.81
Thu, 23 Jun 2005	204.84
Wed, 22 Jun 2005	203.31
Tue, 21 Jun 2005	204.88
Mon, 20 Jun 2005	203.46
Fri, 17 Jun 2005	204.24
Thu, 16 Jun 2005	205.08
Wed, 15 Jun 2005	206.35
Tue, 14 Jun 2005	205.73
Mon, 13 Jun 2005	206.81
Fri, 10 Jun 2005	204.29
Thu, 9 Jun 2005	204.50
Wed, 8 Jun 2005	203.16
Tue, 7 Jun 2005	202.53
Mon, 6 Jun 2005	202.90
Fri, 3 Jun 2005	204.19
Thu, 2 Jun 2005	205.86
Wed, 1 Jun 2005	206.85
Tue, 31 May 2005	204.96
Mon, 30 May 2005	203.04
Fri, 27 May 2005	202.54
Thu, 26 May 2005	201.28
Wed, 25 May 2005	202.77
Tue, 24 May 2005	201.53
Mon, 23 May 2005	201.56
Fri, 20 May 2005	199.19
Thu, 19 May 2005	198.56
Wed, 18 May 2005	200.21
Tue, 17 May 2005	199.73
Fri, 13 May 2005	198.50
Thu, 12 May 2005	195.96
Wed, 11 May 2005	195.22
Tue, 10 May 2005	195.23
Mon, 9 May 2005	194.62
Fri, 6 May 2005	192.68
Thu, 5 May 2005	192.16
Wed, 4 May 2005	193.80
Tue, 3 May 2005	195.58
Mon, 2 May 2005	196.09
Fri, 29 Apr 2005	194.86
Thu, 28 Apr 2005	193.92
Wed, 27 Apr 2005	193.61
Tue, 26 Apr 2005	192.18
Mon, 25 Apr 2005	192.52
Fri, 22 Apr 2005	190.83
Thu, 21 Apr 2005	189.80
Wed, 20 Apr 2005	191.07
Tue, 19 Apr 2005	192.33
Mon, 18 Apr 2005	191.39
Fri, 15 Apr 2005	192.46
Thu, 14 Apr 2005	191.59
Wed, 13 Apr 2005	190.05
Tue, 12 Apr 2005	189.44
Mon, 11 Apr 2005	189.73
Fri, 8 Apr 2005	191.99
Thu, 7 Apr 2005	190.54
Wed, 6 Apr 2005	191.52
Tue, 5 Apr 2005	193.01
Mon, 4 Apr 2005	191.96
Fri, 1 Apr 2005	190.61
Thu, 31 Mar 2005	190.81
Wed, 30 Mar 2005	190.89
Tue, 29 Mar 2005	192.10
Fri, 25 Mar 2005	190.64
Thu, 24 Mar 2005	189.93
Wed, 23 Mar 2005	190.40
Tue, 22 Mar 2005	187.14
Mon, 21 Mar 2005	186.21
Fri, 18 Mar 2005	184.44
Thu, 17 Mar 2005	185.10
Wed, 16 Mar 2005	184.53
Fri, 11 Mar 2005	181.38
Thu, 10 Mar 2005	181.74
Wed, 9 Mar 2005	180.58
Tue, 8 Mar 2005	182.48
Mon, 7 Mar 2005	182.88
Fri, 4 Mar 2005	184.78
Thu, 3 Mar 2005	184.16
Wed, 2 Mar 2005	184.82
Tue, 1 Mar 2005	183.20
Mon, 28 Feb 2005	182.59
Fri, 25 Feb 2005	183.76
Thu, 24 Feb 2005	182.97
Wed, 23 Feb 2005	183.59
Tue, 22 Feb 2005	183.96
Mon, 21 Feb 2005	186.42
Fri, 18 Feb 2005	186.00
Thu, 17 Feb 2005	186.34
Wed, 16 Feb 2005	187.23
Tue, 15 Feb 2005	187.89
Mon, 14 Feb 2005	188.27
Fri, 11 Feb 2005	190.15
Thu, 10 Feb 2005	191.04
Wed, 9 Feb 2005	191.00
Tue, 8 Feb 2005	191.26
Mon, 7 Feb 2005	190.09
Fri, 4 Feb 2005	188.36
Thu, 3 Feb 2005	187.59
Wed, 2 Feb 2005	187.79
Tue, 1 Feb 2005	188.37
Mon, 31 Jan 2005	189.15
Fri, 28 Jan 2005	188.12
Thu, 27 Jan 2005	187.63
Wed, 26 Jan 2005	188.87
Tue, 25 Jan 2005	188.10
Mon, 24 Jan 2005	188.25
Fri, 21 Jan 2005	189.86
Thu, 20 Jan 2005	190.29
Wed, 19 Jan 2005	188.38
Tue, 18 Jan 2005	189.30
Mon, 17 Jan 2005	188.16
Fri, 14 Jan 2005	188.31
Thu, 13 Jan 2005	186.76
Wed, 12 Jan 2005	189.35
Tue, 11 Jan 2005	187.86
Mon, 10 Jan 2005	189.19
Fri, 7 Jan 2005	187.75
Thu, 6 Jan 2005	187.72
Wed, 5 Jan 2005	185.75
Tue, 4 Jan 2005	183.69
Mon, 3 Jan 2005	181.43

Monthly averages

January		187.81
February		187.23
March		185.91
April		191.69
May		198.34
June		204.65
July		204.58
August		198.83
September		200.58
October		209.37
November		213.03
December		212.97

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"