Magyar Nemzeti Bank USD rates in 2014

Average 1 USD = 232.52 HUF

The mean of all 250 publications in 2014, ranging from 216.89 to 259.23 HUF.

Every rate of 2014

1 USD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	259.13
Tue, 30 Dec 2014	259.23
Mon, 29 Dec 2014	258.28
Tue, 23 Dec 2014	256.56
Mon, 22 Dec 2014	257.92
Fri, 19 Dec 2014	256.25
Thu, 18 Dec 2014	255.45
Wed, 17 Dec 2014	251.18
Tue, 16 Dec 2014	249.82
Mon, 15 Dec 2014	247.87
Fri, 12 Dec 2014	248.69
Thu, 11 Dec 2014	247.71
Wed, 10 Dec 2014	247.78
Tue, 9 Dec 2014	247.43
Mon, 8 Dec 2014	250.01
Fri, 5 Dec 2014	248.24
Thu, 4 Dec 2014	249.17
Wed, 3 Dec 2014	248.90
Tue, 2 Dec 2014	246.38
Mon, 1 Dec 2014	245.98
Fri, 28 Nov 2014	247.21
Thu, 27 Nov 2014	246.39
Wed, 26 Nov 2014	245.61
Tue, 25 Nov 2014	246.10
Mon, 24 Nov 2014	245.55
Fri, 21 Nov 2014	244.65
Thu, 20 Nov 2014	243.47
Wed, 19 Nov 2014	243.47
Tue, 18 Nov 2014	244.33
Mon, 17 Nov 2014	244.84
Fri, 14 Nov 2014	245.49
Thu, 13 Nov 2014	245.49
Wed, 12 Nov 2014	247.34
Tue, 11 Nov 2014	247.78
Mon, 10 Nov 2014	247.48
Fri, 7 Nov 2014	249.29
Thu, 6 Nov 2014	247.90
Wed, 5 Nov 2014	247.67
Tue, 4 Nov 2014	247.05
Mon, 3 Nov 2014	246.64
Fri, 31 Oct 2014	244.50
Thu, 30 Oct 2014	245.97
Wed, 29 Oct 2014	242.66
Tue, 28 Oct 2014	243.40
Mon, 27 Oct 2014	243.43
Wed, 22 Oct 2014	241.39
Tue, 21 Oct 2014	239.92
Mon, 20 Oct 2014	240.40
Fri, 17 Oct 2014	239.51
Thu, 16 Oct 2014	241.08
Wed, 15 Oct 2014	241.89
Tue, 14 Oct 2014	241.61
Mon, 13 Oct 2014	240.99
Fri, 10 Oct 2014	241.95
Thu, 9 Oct 2014	239.82
Wed, 8 Oct 2014	243.10
Tue, 7 Oct 2014	243.11
Mon, 6 Oct 2014	246.19
Fri, 3 Oct 2014	244.93
Thu, 2 Oct 2014	244.88
Wed, 1 Oct 2014	246.37
Tue, 30 Sep 2014	245.13
Mon, 29 Sep 2014	246.74
Fri, 26 Sep 2014	244.27
Thu, 25 Sep 2014	243.80
Wed, 24 Sep 2014	241.62
Tue, 23 Sep 2014	241.05
Mon, 22 Sep 2014	242.89
Fri, 19 Sep 2014	241.69
Thu, 18 Sep 2014	242.28
Wed, 17 Sep 2014	242.29
Tue, 16 Sep 2014	242.86
Mon, 15 Sep 2014	243.70
Fri, 12 Sep 2014	243.72
Thu, 11 Sep 2014	243.38
Wed, 10 Sep 2014	244.58
Tue, 9 Sep 2014	245.76
Mon, 8 Sep 2014	242.60
Fri, 5 Sep 2014	242.07
Thu, 4 Sep 2014	238.57
Wed, 3 Sep 2014	239.42
Tue, 2 Sep 2014	239.88
Mon, 1 Sep 2014	239.32
Fri, 29 Aug 2014	239.21
Thu, 28 Aug 2014	237.30
Wed, 27 Aug 2014	237.31
Tue, 26 Aug 2014	237.44
Mon, 25 Aug 2014	237.18
Fri, 22 Aug 2014	236.34
Thu, 21 Aug 2014	236.77
Tue, 19 Aug 2014	235.00
Mon, 18 Aug 2014	234.75
Fri, 15 Aug 2014	233.22
Thu, 14 Aug 2014	234.67
Wed, 13 Aug 2014	235.05
Tue, 12 Aug 2014	234.80
Mon, 11 Aug 2014	234.38
Fri, 8 Aug 2014	235.44
Thu, 7 Aug 2014	236.19
Wed, 6 Aug 2014	236.14
Tue, 5 Aug 2014	233.64
Mon, 4 Aug 2014	233.15
Fri, 1 Aug 2014	234.52
Thu, 31 Jul 2014	232.95
Wed, 30 Jul 2014	231.85
Tue, 29 Jul 2014	230.80
Mon, 28 Jul 2014	229.60
Fri, 25 Jul 2014	229.32
Thu, 24 Jul 2014	228.43
Wed, 23 Jul 2014	228.12
Tue, 22 Jul 2014	229.35
Mon, 21 Jul 2014	228.81
Fri, 18 Jul 2014	229.32
Thu, 17 Jul 2014	228.68
Wed, 16 Jul 2014	228.23
Tue, 15 Jul 2014	227.44
Mon, 14 Jul 2014	227.29
Fri, 11 Jul 2014	227.94
Thu, 10 Jul 2014	227.57
Wed, 9 Jul 2014	227.21
Tue, 8 Jul 2014	227.59
Mon, 7 Jul 2014	228.38
Fri, 4 Jul 2014	228.66
Thu, 3 Jul 2014	228.52
Wed, 2 Jul 2014	227.85
Tue, 1 Jul 2014	226.35
Mon, 30 Jun 2014	227.13
Fri, 27 Jun 2014	226.46
Thu, 26 Jun 2014	225.38
Wed, 25 Jun 2014	224.92
Tue, 24 Jun 2014	224.40
Mon, 23 Jun 2014	225.20
Fri, 20 Jun 2014	224.81
Thu, 19 Jun 2014	224.21
Wed, 18 Jun 2014	226.98
Tue, 17 Jun 2014	226.63
Mon, 16 Jun 2014	227.33
Fri, 13 Jun 2014	226.25
Thu, 12 Jun 2014	226.29
Wed, 11 Jun 2014	225.82
Tue, 10 Jun 2014	224.33
Fri, 6 Jun 2014	222.64
Thu, 5 Jun 2014	223.92
Wed, 4 Jun 2014	224.65
Tue, 3 Jun 2014	223.61
Mon, 2 Jun 2014	222.69
Fri, 30 May 2014	222.40
Thu, 29 May 2014	222.45
Wed, 28 May 2014	223.35
Tue, 27 May 2014	222.64
Mon, 26 May 2014	221.82
Fri, 23 May 2014	222.50
Thu, 22 May 2014	221.94
Wed, 21 May 2014	222.22
Tue, 20 May 2014	222.97
Mon, 19 May 2014	222.39
Fri, 16 May 2014	222.53
Thu, 15 May 2014	221.50
Wed, 14 May 2014	221.17
Tue, 13 May 2014	220.66
Mon, 12 May 2014	220.48
Fri, 9 May 2014	219.77
Thu, 8 May 2014	218.10
Wed, 7 May 2014	220.55
Tue, 6 May 2014	220.90
Mon, 5 May 2014	221.63
Wed, 30 Apr 2014	223.11
Tue, 29 Apr 2014	223.06
Mon, 28 Apr 2014	223.29
Fri, 25 Apr 2014	223.69
Thu, 24 Apr 2014	222.99
Wed, 23 Apr 2014	221.88
Tue, 22 Apr 2014	222.31
Fri, 18 Apr 2014	222.00
Thu, 17 Apr 2014	222.45
Wed, 16 Apr 2014	222.30
Tue, 15 Apr 2014	222.85
Mon, 14 Apr 2014	222.61
Fri, 11 Apr 2014	220.35
Thu, 10 Apr 2014	220.33
Wed, 9 Apr 2014	220.69
Tue, 8 Apr 2014	221.63
Mon, 7 Apr 2014	223.58
Fri, 4 Apr 2014	223.89
Thu, 3 Apr 2014	223.92
Wed, 2 Apr 2014	222.84
Tue, 1 Apr 2014	222.90
Mon, 31 Mar 2014	223.38
Fri, 28 Mar 2014	225.58
Thu, 27 Mar 2014	227.17
Wed, 26 Mar 2014	226.12
Tue, 25 Mar 2014	225.89
Mon, 24 Mar 2014	227.23
Fri, 21 Mar 2014	226.25
Thu, 20 Mar 2014	225.94
Wed, 19 Mar 2014	223.26
Tue, 18 Mar 2014	224.65
Mon, 17 Mar 2014	224.67
Fri, 14 Mar 2014	225.74
Thu, 13 Mar 2014	223.63
Wed, 12 Mar 2014	226.53
Tue, 11 Mar 2014	226.06
Mon, 10 Mar 2014	224.63
Fri, 7 Mar 2014	223.14
Thu, 6 Mar 2014	225.03
Wed, 5 Mar 2014	225.66
Tue, 4 Mar 2014	226.79
Mon, 3 Mar 2014	227.31
Fri, 28 Feb 2014	226.03
Thu, 27 Feb 2014	228.23
Wed, 26 Feb 2014	224.96
Tue, 25 Feb 2014	225.86
Mon, 24 Feb 2014	225.66
Fri, 21 Feb 2014	227.03
Thu, 20 Feb 2014	228.82
Wed, 19 Feb 2014	227.33
Tue, 18 Feb 2014	224.91
Mon, 17 Feb 2014	225.65
Fri, 14 Feb 2014	225.65
Thu, 13 Feb 2014	228.27
Wed, 12 Feb 2014	225.95
Tue, 11 Feb 2014	226.61
Mon, 10 Feb 2014	227.43
Fri, 7 Feb 2014	227.33
Thu, 6 Feb 2014	227.56
Wed, 5 Feb 2014	227.23
Tue, 4 Feb 2014	229.75
Mon, 3 Feb 2014	230.59
Fri, 31 Jan 2014	229.80
Thu, 30 Jan 2014	229.83
Wed, 29 Jan 2014	223.91
Tue, 28 Jan 2014	222.72
Mon, 27 Jan 2014	223.65
Fri, 24 Jan 2014	223.49
Thu, 23 Jan 2014	222.58
Wed, 22 Jan 2014	223.22
Tue, 21 Jan 2014	223.79
Mon, 20 Jan 2014	222.46
Fri, 17 Jan 2014	220.93
Thu, 16 Jan 2014	220.76
Wed, 15 Jan 2014	220.28
Tue, 14 Jan 2014	219.19
Mon, 13 Jan 2014	218.68
Fri, 10 Jan 2014	220.30
Thu, 9 Jan 2014	220.59
Wed, 8 Jan 2014	220.66
Tue, 7 Jan 2014	220.61
Mon, 6 Jan 2014	220.05
Fri, 3 Jan 2014	218.73
Thu, 2 Jan 2014	216.89

Monthly averages

January		221.96
February		227.04
March		225.46
April		222.51
May		221.60
June		225.18
July		228.71
August		235.62
September		242.62
October		242.72
November		246.19
December		251.60

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"