Magyar Nemzeti Bank USD rates in 2001

Average 1 USD = 286.55 HUF

The mean of all 244 publications in 2001, ranging from 271.35 to 304.06 HUF.

Every rate of 2001

1 USD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	279.03
Thu, 27 Dec 2001	278.32
Fri, 21 Dec 2001	274.66
Thu, 20 Dec 2001	274.84
Wed, 19 Dec 2001	273.78
Tue, 18 Dec 2001	271.35
Mon, 17 Dec 2001	271.49
Fri, 14 Dec 2001	273.08
Thu, 13 Dec 2001	275.66
Wed, 12 Dec 2001	276.00
Tue, 11 Dec 2001	279.97
Mon, 10 Dec 2001	281.52
Fri, 7 Dec 2001	279.22
Thu, 6 Dec 2001	280.43
Wed, 5 Dec 2001	279.18
Tue, 4 Dec 2001	280.04
Mon, 3 Dec 2001	280.58
Fri, 30 Nov 2001	283.91
Thu, 29 Nov 2001	282.01
Wed, 28 Nov 2001	284.18
Tue, 27 Nov 2001	285.41
Mon, 26 Nov 2001	285.72
Fri, 23 Nov 2001	286.66
Thu, 22 Nov 2001	287.44
Wed, 21 Nov 2001	284.62
Tue, 20 Nov 2001	283.00
Mon, 19 Nov 2001	284.68
Fri, 16 Nov 2001	284.63
Thu, 15 Nov 2001	283.00
Wed, 14 Nov 2001	283.32
Tue, 13 Nov 2001	281.71
Mon, 12 Nov 2001	280.36
Fri, 9 Nov 2001	281.22
Thu, 8 Nov 2001	279.12
Wed, 7 Nov 2001	278.15
Tue, 6 Nov 2001	280.97
Mon, 5 Nov 2001	282.89
Tue, 30 Oct 2001	282.73
Mon, 29 Oct 2001	282.66
Fri, 26 Oct 2001	284.38
Thu, 25 Oct 2001	282.87
Wed, 24 Oct 2001	282.58
Fri, 19 Oct 2001	281.67
Thu, 18 Oct 2001	282.05
Wed, 17 Oct 2001	281.26
Tue, 16 Oct 2001	281.00
Mon, 15 Oct 2001	280.34
Fri, 12 Oct 2001	282.27
Thu, 11 Oct 2001	279.91
Wed, 10 Oct 2001	280.71
Tue, 9 Oct 2001	279.44
Mon, 8 Oct 2001	281.25
Fri, 5 Oct 2001	279.66
Thu, 4 Oct 2001	280.96
Wed, 3 Oct 2001	279.50
Tue, 2 Oct 2001	282.16
Mon, 1 Oct 2001	282.37
Fri, 28 Sep 2001	281.29
Thu, 27 Sep 2001	279.12
Wed, 26 Sep 2001	279.66
Tue, 25 Sep 2001	283.92
Mon, 24 Sep 2001	285.99
Fri, 21 Sep 2001	279.72
Thu, 20 Sep 2001	279.45
Wed, 19 Sep 2001	278.78
Tue, 18 Sep 2001	278.61
Mon, 17 Sep 2001	277.36
Fri, 14 Sep 2001	279.63
Thu, 13 Sep 2001	281.27
Wed, 12 Sep 2001	283.19
Tue, 11 Sep 2001	280.89
Mon, 10 Sep 2001	280.17
Fri, 7 Sep 2001	282.82
Thu, 6 Sep 2001	284.81
Wed, 5 Sep 2001	283.83
Tue, 4 Sep 2001	280.53
Mon, 3 Sep 2001	277.30
Fri, 31 Aug 2001	276.44
Thu, 30 Aug 2001	277.96
Wed, 29 Aug 2001	278.17
Tue, 28 Aug 2001	280.16
Mon, 27 Aug 2001	278.20
Fri, 24 Aug 2001	275.27
Thu, 23 Aug 2001	278.33
Wed, 22 Aug 2001	279.20
Tue, 21 Aug 2001	281.28
Fri, 17 Aug 2001	281.11
Thu, 16 Aug 2001	280.17
Wed, 15 Aug 2001	275.39
Tue, 14 Aug 2001	276.27
Mon, 13 Aug 2001	275.00
Fri, 10 Aug 2001	276.05
Thu, 9 Aug 2001	279.12
Wed, 8 Aug 2001	282.25
Tue, 7 Aug 2001	281.80
Mon, 6 Aug 2001	281.11
Fri, 3 Aug 2001	282.19
Thu, 2 Aug 2001	281.72
Wed, 1 Aug 2001	282.30
Tue, 31 Jul 2001	282.83
Mon, 30 Jul 2001	282.21
Fri, 27 Jul 2001	282.59
Thu, 26 Jul 2001	281.28
Wed, 25 Jul 2001	281.61
Tue, 24 Jul 2001	283.78
Mon, 23 Jul 2001	285.44
Fri, 20 Jul 2001	284.75
Thu, 19 Jul 2001	284.77
Wed, 18 Jul 2001	290.52
Tue, 17 Jul 2001	296.71
Mon, 16 Jul 2001	300.78
Fri, 13 Jul 2001	300.74
Thu, 12 Jul 2001	296.18
Wed, 11 Jul 2001	299.64
Tue, 10 Jul 2001	294.54
Mon, 9 Jul 2001	298.31
Fri, 6 Jul 2001	293.49
Thu, 5 Jul 2001	288.67
Wed, 4 Jul 2001	285.60
Tue, 3 Jul 2001	286.17
Mon, 2 Jul 2001	288.22
Fri, 29 Jun 2001	287.39
Thu, 28 Jun 2001	282.55
Wed, 27 Jun 2001	280.92
Tue, 26 Jun 2001	281.46
Mon, 25 Jun 2001	283.62
Fri, 22 Jun 2001	286.13
Thu, 21 Jun 2001	286.26
Wed, 20 Jun 2001	289.16
Tue, 19 Jun 2001	287.11
Mon, 18 Jun 2001	285.05
Fri, 15 Jun 2001	285.80
Thu, 14 Jun 2001	290.33
Wed, 13 Jun 2001	289.60
Tue, 12 Jun 2001	293.87
Mon, 11 Jun 2001	294.27
Fri, 8 Jun 2001	294.09
Thu, 7 Jun 2001	294.49
Wed, 6 Jun 2001	294.11
Tue, 5 Jun 2001	300.12
Fri, 1 Jun 2001	300.26
Thu, 31 May 2001	299.01
Wed, 30 May 2001	296.51
Tue, 29 May 2001	297.37
Mon, 28 May 2001	296.85
Fri, 25 May 2001	298.44
Thu, 24 May 2001	299.42
Wed, 23 May 2001	299.88
Tue, 22 May 2001	296.04
Mon, 21 May 2001	295.19
Fri, 18 May 2001	293.40
Thu, 17 May 2001	291.69
Wed, 16 May 2001	292.39
Tue, 15 May 2001	294.46
Mon, 14 May 2001	293.73
Fri, 11 May 2001	292.58
Thu, 10 May 2001	291.77
Wed, 9 May 2001	292.15
Tue, 8 May 2001	293.23
Mon, 7 May 2001	291.32
Fri, 4 May 2001	293.28
Thu, 3 May 2001	299.48
Wed, 2 May 2001	300.64
Fri, 27 Apr 2001	296.30
Thu, 26 Apr 2001	298.33
Wed, 25 Apr 2001	299.01
Tue, 24 Apr 2001	297.80
Mon, 23 Apr 2001	295.70
Fri, 20 Apr 2001	297.20
Thu, 19 Apr 2001	302.18
Wed, 18 Apr 2001	302.78
Tue, 17 Apr 2001	302.81
Fri, 13 Apr 2001	299.58
Thu, 12 Apr 2001	301.05
Wed, 11 Apr 2001	300.17
Tue, 10 Apr 2001	297.59
Mon, 9 Apr 2001	295.44
Fri, 6 Apr 2001	296.60
Thu, 5 Apr 2001	295.55
Wed, 4 Apr 2001	297.82
Tue, 3 Apr 2001	300.85
Mon, 2 Apr 2001	304.06
Fri, 30 Mar 2001	302.79
Thu, 29 Mar 2001	301.05
Wed, 28 Mar 2001	299.48
Tue, 27 Mar 2001	297.84
Mon, 26 Mar 2001	298.69
Fri, 23 Mar 2001	298.62
Thu, 22 Mar 2001	299.47
Wed, 21 Mar 2001	296.56
Tue, 20 Mar 2001	294.74
Mon, 19 Mar 2001	296.80
Wed, 14 Mar 2001	291.70
Tue, 13 Mar 2001	288.48
Mon, 12 Mar 2001	286.02
Fri, 9 Mar 2001	284.14
Thu, 8 Mar 2001	285.43
Wed, 7 Mar 2001	285.11
Tue, 6 Mar 2001	287.40
Mon, 5 Mar 2001	286.06
Fri, 2 Mar 2001	284.65
Thu, 1 Mar 2001	287.54
Wed, 28 Feb 2001	288.87
Tue, 27 Feb 2001	290.87
Mon, 26 Feb 2001	292.09
Fri, 23 Feb 2001	294.00
Thu, 22 Feb 2001	294.10
Wed, 21 Feb 2001	290.17
Tue, 20 Feb 2001	290.58
Mon, 19 Feb 2001	289.15
Fri, 16 Feb 2001	292.10
Thu, 15 Feb 2001	291.21
Wed, 14 Feb 2001	288.24
Tue, 13 Feb 2001	286.06
Mon, 12 Feb 2001	285.69
Fri, 9 Feb 2001	288.30
Thu, 8 Feb 2001	286.52
Wed, 7 Feb 2001	285.66
Tue, 6 Feb 2001	283.46
Mon, 5 Feb 2001	282.08
Fri, 2 Feb 2001	282.23
Thu, 1 Feb 2001	281.19
Wed, 31 Jan 2001	284.84
Tue, 30 Jan 2001	289.70
Mon, 29 Jan 2001	287.63
Fri, 26 Jan 2001	285.71
Thu, 25 Jan 2001	288.45
Wed, 24 Jan 2001	283.97
Tue, 23 Jan 2001	281.34
Mon, 22 Jan 2001	284.90
Fri, 19 Jan 2001	280.97
Thu, 18 Jan 2001	282.68
Wed, 17 Jan 2001	282.59
Tue, 16 Jan 2001	281.15
Mon, 15 Jan 2001	280.48
Fri, 12 Jan 2001	278.46
Thu, 11 Jan 2001	280.51
Wed, 10 Jan 2001	282.00
Tue, 9 Jan 2001	281.37
Mon, 8 Jan 2001	278.16
Fri, 5 Jan 2001	277.71
Thu, 4 Jan 2001	279.68
Wed, 3 Jan 2001	277.37
Tue, 2 Jan 2001	279.62

Monthly averages

January		282.24
February		288.13
March		292.63
April		298.99
May		295.40
June		289.33
July		289.49
August		279.07
September		280.92
October		281.49
November		283.15
December		277.01

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"