1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. USD
  4. 2012

Magyar Nemzeti Bank USD rates in 2012

Average 1 USD = 225.37 HUF

The mean of all 246 publications in 2012, ranging from 211.36 to 250.28 HUF.

220.00240.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012220.93
Thu, 27 Dec 2012221.10
Fri, 21 Dec 2012217.07
Thu, 20 Dec 2012216.22
Wed, 19 Dec 2012216.65
Tue, 18 Dec 2012218.67
Mon, 17 Dec 2012216.07
Fri, 14 Dec 2012216.90
Thu, 13 Dec 2012216.93
Wed, 12 Dec 2012217.14
Tue, 11 Dec 2012217.74
Mon, 10 Dec 2012219.86
Fri, 7 Dec 2012218.92
Thu, 6 Dec 2012216.25
Wed, 5 Dec 2012216.02
Tue, 4 Dec 2012215.61
Mon, 3 Dec 2012215.88
Fri, 30 Nov 2012215.60
Thu, 29 Nov 2012214.98
Wed, 28 Nov 2012217.61
Tue, 27 Nov 2012217.20
Mon, 26 Nov 2012217.49
Fri, 23 Nov 2012217.26
Thu, 22 Nov 2012217.48
Wed, 21 Nov 2012220.01
Tue, 20 Nov 2012220.28
Mon, 19 Nov 2012222.39
Fri, 16 Nov 2012223.52
Thu, 15 Nov 2012223.63
Wed, 14 Nov 2012223.46
Tue, 13 Nov 2012224.74
Mon, 12 Nov 2012223.08
Fri, 9 Nov 2012222.79
Thu, 8 Nov 2012223.16
Wed, 7 Nov 2012219.19
Tue, 6 Nov 2012221.00
Mon, 5 Nov 2012220.50
Wed, 31 Oct 2012218.13
Tue, 30 Oct 2012219.91
Mon, 29 Oct 2012219.33
Fri, 26 Oct 2012217.96
Thu, 25 Oct 2012214.87
Wed, 24 Oct 2012217.39
Fri, 19 Oct 2012213.68
Thu, 18 Oct 2012211.36
Wed, 17 Oct 2012213.18
Tue, 16 Oct 2012213.96
Mon, 15 Oct 2012215.22
Fri, 12 Oct 2012216.88
Thu, 11 Oct 2012219.30
Wed, 10 Oct 2012219.74
Tue, 9 Oct 2012219.56
Mon, 8 Oct 2012219.11
Fri, 5 Oct 2012217.48
Thu, 4 Oct 2012221.12
Wed, 3 Oct 2012221.41
Tue, 2 Oct 2012221.35
Mon, 1 Oct 2012220.87
Fri, 28 Sep 2012219.17
Thu, 27 Sep 2012221.53
Wed, 26 Sep 2012221.79
Tue, 25 Sep 2012219.33
Mon, 24 Sep 2012219.71
Fri, 21 Sep 2012216.16
Thu, 20 Sep 2012219.26
Wed, 19 Sep 2012217.72
Tue, 18 Sep 2012217.32
Mon, 17 Sep 2012215.84
Fri, 14 Sep 2012215.86
Thu, 13 Sep 2012219.83
Wed, 12 Sep 2012218.82
Tue, 11 Sep 2012222.29
Mon, 10 Sep 2012222.98
Fri, 7 Sep 2012227.12
Thu, 6 Sep 2012225.33
Wed, 5 Sep 2012227.96
Tue, 4 Sep 2012225.41
Mon, 3 Sep 2012226.84
Fri, 31 Aug 2012225.93
Thu, 30 Aug 2012226.74
Wed, 29 Aug 2012225.16
Tue, 28 Aug 2012222.04
Mon, 27 Aug 2012221.65
Fri, 24 Aug 2012221.75
Thu, 23 Aug 2012220.35
Wed, 22 Aug 2012221.69
Tue, 21 Aug 2012222.49
Fri, 17 Aug 2012224.94
Thu, 16 Aug 2012226.79
Wed, 15 Aug 2012226.23
Tue, 14 Aug 2012225.59
Mon, 13 Aug 2012226.58
Fri, 10 Aug 2012226.41
Thu, 9 Aug 2012224.68
Wed, 8 Aug 2012224.39
Tue, 7 Aug 2012223.20
Mon, 6 Aug 2012223.79
Fri, 3 Aug 2012228.18
Thu, 2 Aug 2012228.71
Wed, 1 Aug 2012227.78
Tue, 31 Jul 2012227.35
Mon, 30 Jul 2012229.53
Fri, 27 Jul 2012232.21
Thu, 26 Jul 2012237.16
Wed, 25 Jul 2012238.40
Tue, 24 Jul 2012237.63
Mon, 23 Jul 2012237.73
Fri, 20 Jul 2012232.25
Thu, 19 Jul 2012231.87
Wed, 18 Jul 2012232.72
Tue, 17 Jul 2012233.82
Mon, 16 Jul 2012236.60
Fri, 13 Jul 2012237.60
Thu, 12 Jul 2012236.71
Wed, 11 Jul 2012234.07
Tue, 10 Jul 2012233.24
Mon, 9 Jul 2012235.70
Fri, 6 Jul 2012231.33
Thu, 5 Jul 2012229.38
Wed, 4 Jul 2012226.47
Tue, 3 Jul 2012226.08
Mon, 2 Jul 2012225.91
Fri, 29 Jun 2012229.13
Thu, 28 Jun 2012231.62
Wed, 27 Jun 2012228.97
Tue, 26 Jun 2012229.72
Mon, 25 Jun 2012229.97
Fri, 22 Jun 2012228.95
Thu, 21 Jun 2012225.09
Wed, 20 Jun 2012226.44
Tue, 19 Jun 2012229.91
Mon, 18 Jun 2012231.21
Fri, 15 Jun 2012234.15
Thu, 14 Jun 2012236.97
Wed, 13 Jun 2012237.16
Tue, 12 Jun 2012237.28
Mon, 11 Jun 2012234.24
Fri, 8 Jun 2012239.04
Thu, 7 Jun 2012236.77
Wed, 6 Jun 2012239.65
Tue, 5 Jun 2012244.08
Mon, 4 Jun 2012245.17
Fri, 1 Jun 2012246.60
Thu, 31 May 2012242.06
Wed, 30 May 2012240.18
Tue, 29 May 2012238.19
Fri, 25 May 2012238.14
Thu, 24 May 2012239.47
Wed, 23 May 2012238.86
Tue, 22 May 2012232.10
Mon, 21 May 2012232.84
Fri, 18 May 2012235.54
Thu, 17 May 2012232.82
Wed, 16 May 2012232.65
Tue, 15 May 2012227.55
Mon, 14 May 2012227.26
Fri, 11 May 2012223.58
Thu, 10 May 2012223.76
Wed, 9 May 2012222.19
Tue, 8 May 2012220.72
Mon, 7 May 2012220.45
Fri, 4 May 2012216.96
Thu, 3 May 2012215.94
Wed, 2 May 2012215.76
Fri, 27 Apr 2012217.74
Thu, 26 Apr 2012217.11
Wed, 25 Apr 2012221.02
Tue, 24 Apr 2012226.72
Mon, 23 Apr 2012227.18
Fri, 20 Apr 2012225.43
Thu, 19 Apr 2012226.64
Wed, 18 Apr 2012227.09
Tue, 17 Apr 2012226.50
Mon, 16 Apr 2012229.73
Fri, 13 Apr 2012226.12
Thu, 12 Apr 2012226.61
Wed, 11 Apr 2012228.20
Tue, 10 Apr 2012226.29
Fri, 6 Apr 2012226.12
Thu, 5 Apr 2012226.00
Wed, 4 Apr 2012223.98
Tue, 3 Apr 2012220.71
Mon, 2 Apr 2012219.98
Fri, 30 Mar 2012221.61
Thu, 29 Mar 2012220.00
Wed, 28 Mar 2012218.90
Tue, 27 Mar 2012217.71
Mon, 26 Mar 2012221.94
Fri, 23 Mar 2012221.36
Thu, 22 Mar 2012223.18
Wed, 21 Mar 2012218.76
Tue, 20 Mar 2012220.16
Mon, 19 Mar 2012220.45
Wed, 14 Mar 2012223.44
Tue, 13 Mar 2012223.29
Mon, 12 Mar 2012222.92
Fri, 9 Mar 2012222.37
Thu, 8 Mar 2012221.86
Wed, 7 Mar 2012223.98
Tue, 6 Mar 2012223.05
Mon, 5 Mar 2012221.32
Fri, 2 Mar 2012217.13
Thu, 1 Mar 2012215.74
Wed, 29 Feb 2012215.33
Tue, 28 Feb 2012216.09
Mon, 27 Feb 2012217.64
Fri, 24 Feb 2012215.59
Thu, 23 Feb 2012216.26
Wed, 22 Feb 2012217.05
Tue, 21 Feb 2012216.34
Mon, 20 Feb 2012218.04
Fri, 17 Feb 2012220.51
Thu, 16 Feb 2012225.95
Wed, 15 Feb 2012220.20
Tue, 14 Feb 2012220.80
Mon, 13 Feb 2012219.64
Fri, 10 Feb 2012220.50
Thu, 9 Feb 2012219.26
Wed, 8 Feb 2012218.21
Tue, 7 Feb 2012221.82
Mon, 6 Feb 2012224.68
Fri, 3 Feb 2012221.21
Thu, 2 Feb 2012222.64
Wed, 1 Feb 2012223.31
Tue, 31 Jan 2012222.55
Mon, 30 Jan 2012225.23
Fri, 27 Jan 2012224.14
Thu, 26 Jan 2012223.22
Wed, 25 Jan 2012229.96
Tue, 24 Jan 2012231.56
Mon, 23 Jan 2012234.83
Fri, 20 Jan 2012236.49
Thu, 19 Jan 2012234.97
Wed, 18 Jan 2012239.56
Tue, 17 Jan 2012243.04
Mon, 16 Jan 2012245.03
Fri, 13 Jan 2012241.04
Thu, 12 Jan 2012243.33
Wed, 11 Jan 2012243.23
Tue, 10 Jan 2012245.52
Mon, 9 Jan 2012245.73
Fri, 6 Jan 2012247.05
Thu, 5 Jan 2012250.28
Wed, 4 Jan 2012245.00
Tue, 3 Jan 2012242.16
Mon, 2 Jan 2012243.42

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"